Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEEX Historical Data

DEEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2020 $0.00912
+1.99%
$801,102 $2,312
May 16, 2020 $0.00894
+4.76%
$785,431 $2,191
May 15, 2020 $0.00854
-9.76%
$749,533 $1,999
May 14, 2020 $0.00946
+3.40%
$830,646 $2,663
May 13, 2020 $0.00915
+1.67%
$803,329 $1,696
May 12, 2020 $0.00899
+0.92%
$789,761 $1,747
May 11, 2020 $0.00891
-1.88%
$782,513 $1,810
May 10, 2020 $0.00908
-4.02%
$797,578 $1,551
May 9, 2020 $0.00947
+0.74%
$831,172 $1,789
May 8, 2020 $0.0094
-2.39%
$825,207 $1,671
May 7, 2020 $0.00963
+4.42%
$845,598 $2,065
May 6, 2020 $0.00923
-0.08%
$810,402 $1,944
May 5, 2020 $0.00923
-0.99%
$810,439 $2,132
May 4, 2020 $0.00932
-1.48%
$818,716 $1,833
May 3, 2020 $0.00946
-0.34%
$830,992 $1,729
May 2, 2020 $0.0095
-1.26%
$833,922 $1,917
May 1, 2020 $0.00962
+2.24%
$844,545 $2,508
Apr 30, 2020 $0.0094
+3.71%
$825,396 $1,753
Apr 29, 2020 $0.00906
+6.83%
$795,860 $1,871
Apr 28, 2020 $0.00849
-0.90%
$745,115 $2,004
Apr 27, 2020 $0.00856
+0.96%
$751,822 $1,827
Apr 26, 2020 $0.00848
+3.43%
$744,392 $1,620
Apr 25, 2020 $0.0082
+1.94%
$719,635 $1,795
Apr 24, 2020 $0.00804
+4.31%
$705,895 $1,608
Apr 23, 2020 $0.00771
+2.46%
$676,642 $1,555
Apr 22, 2020 $0.00752
-4.43%
$660,209 $1,740
Apr 21, 2020 $0.00787
+7.89%
$690,732 $1,594
Apr 20, 2020 $0.00729
-9.70%
$640,270 $1,814
Apr 19, 2020 $0.00808
+4.49%
$709,145 $1,591
Apr 18, 2020 $0.00773
-0.61%
$678,531 $1,965
Apr 17, 2020 $0.00777
+4.87%
$682,597 $2,528
Apr 16, 2020 $0.00741
+2.34%
$650,737 $1,676
Apr 15, 2020 $0.00724
+0.51%
$636,007 $1,765
Apr 14, 2020 $0.0072
-0.19%
$632,671 $1,365
Apr 13, 2020 $0.00722
-9.27%
$633,736 $1,291
Apr 12, 2020 $0.00797
+1.27%
$699,425 $2,137
Apr 11, 2020 $0.00786
+7.22%
$690,554 $2,053
Apr 10, 2020 $0.00733
+13.08%
$643,850 $1,474
Apr 9, 2020 $0.00648
-1.49%
$569,454 $2,078
Apr 8, 2020 $0.00658
+1.10%
$578,028 $1,644
Apr 7, 2020 $0.00651
+10.80%
$571,756 $1,366
Apr 6, 2020 $0.00587
-4.98%
$515,467 $1,986
Apr 5, 2020 $0.00618
-1.11%
$542,695 $2,836
Apr 4, 2020 $0.00625
-20.13%
$548,822 $1,618
Apr 3, 2020 $0.00783
-3.06%
$687,186 $1,457
Apr 2, 2020 $0.00807
+4.17%
$708,993 $1,540
Apr 1, 2020 $0.00775
+0.64%
$680,757 $1,531
Mar 31, 2020 $0.00771
+2.82%
$676,858 $1,451
Mar 30, 2020 $0.0075
+10.15%
$658,786 $1,527
Mar 29, 2020 $0.00682
-6.15%
$598,607 $1,608