DEEX Historical Data

DEEX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0173
-3.68%
$ 1.52 million $ 3,953
Feb 6, 2020 $ 0.018
-5.82%
$ 1.58 million $ 3,851
Feb 5, 2020 $ 0.0191
-0.22%
$ 1.68 million $ 5,352
Feb 4, 2020 $ 0.0191
-1.94%
$ 1.68 million $ 3,667
Feb 3, 2020 $ 0.0195
+24.56%
$ 1.71 million $ 3,382
Feb 2, 2020 $ 0.0154
-1.55%
$ 1.35 million $ 9,736
Feb 1, 2020 $ 0.0156
+9.70%
$ 1.37 million $ 5,327
Jan 31, 2020 $ 0.0142
-4.39%
$ 1.25 million $ 6,469
Jan 30, 2020 $ 0.0149
+9.08%
$ 1.31 million $ 6,047
Jan 29, 2020 $ 0.0137
-0.08%
$ 1.2 million $ 3,191
Jan 28, 2020 $ 0.0137
+7.66%
$ 1.2 million $ 5,852
Jan 27, 2020 $ 0.0127
+1.80%
$ 1.11 million $ 3,072
Jan 26, 2020 $ 0.0125
+0.04%
$ 1.09 million $ 2,508
Jan 25, 2020 $ 0.0125
+2.15%
$ 1.09 million $ 3,557
Jan 24, 2020 $ 0.0122
-0.79%
$ 1.07 million $ 3,565
Jan 23, 2020 $ 0.0123
-0.55%
$ 1.08 million $ 2,309
Jan 22, 2020 $ 0.0124
-5.09%
$ 1.09 million $ 3,829
Jan 21, 2020 $ 0.013
+1.07%
$ 1.14 million $ 4,197
Jan 20, 2020 $ 0.0129
-0.11%
$ 1.13 million $ 4,473
Jan 19, 2020 $ 0.0129
+0.86%
$ 1.13 million $ 2,722
Jan 18, 2020 $ 0.0128
+0.04%
$ 1.12 million $ 2,229
Jan 17, 2020 $ 0.0128
+3.99%
$ 1.12 million $ 2,326
Jan 16, 2020 $ 0.0123
-0.03%
$ 1.08 million $ 1,193
Jan 15, 2020 $ 0.0123
-2.04%
$ 1.08 million $ 8,515
Jan 14, 2020 $ 0.0126
+3.48%
$ 1.1 million $ 3,634
Jan 13, 2020 $ 0.0122
+0.37%
$ 1.07 million $ 2,379
Jan 12, 2020 $ 0.0121
+5.16%
$ 1.06 million $ 3,440
Jan 11, 2020 $ 0.0115
-1.60%
$ 1.01 million $ 3,394
Jan 10, 2020 $ 0.0117
-2.86%
$ 1.03 million $ 1,940
Jan 9, 2020 $ 0.012
-0.79%
$ 1.06 million $ 3,343
Jan 8, 2020 $ 0.0121
+1.19%
$ 1.07 million $ 623
Jan 7, 2020 $ 0.012
+7.17%
$ 1.05 million $ 4,722
Jan 6, 2020 $ 0.0112
+1.98%
$ 983,421 $ 3,277
Jan 5, 2020 $ 0.011
-1.11%
$ 964,165 $ 2,477
Jan 4, 2020 $ 0.0111
-7.32%
$ 974,981 $ 2,723
Jan 3, 2020 $ 0.012
+2.29%
$ 1.05 million $ 2,488
Jan 2, 2020 $ 0.0117
-3.60%
$ 1.03 million $ 2,897
Jan 1, 2020 $ 0.0121
-3.63%
$ 1.07 million $ 2,169
Dec 31, 2019 $ 0.0126
+3.19%
$ 1.11 million $ 2,258
Dec 30, 2019 $ 0.0122
-0.21%
$ 1.07 million $ 5,190
Dec 29, 2019 $ 0.0122
-1.79%
$ 1.07 million $ 2,563
Dec 28, 2019 $ 0.0125
-3.60%
$ 1.09 million $ 2,643
Dec 27, 2019 $ 0.0129
+0.66%
$ 1.14 million $ 4,095
Dec 26, 2019 $ 0.0128
-1.48%
$ 1.13 million $ 3,167
Dec 25, 2019 $ 0.013
-1.42%
$ 1.14 million $ 4,160
Dec 24, 2019 $ 0.0132
-5.19%
$ 1.16 million $ 2,778
Dec 23, 2019 $ 0.0139
+1.90%
$ 1.22 million $ 4,003
Dec 22, 2019 $ 0.0137
+3.75%
$ 1.2 million $ 4,935
Dec 21, 2019 $ 0.0132
+26.60%
$ 1.16 million $ 2,744
Dec 20, 2019 $ 0.0104
-17.98%
$ 914,131 $ 8,464