Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEEX Historical Data

DEEX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2019 $0.0127
+1.33%
$1.12 million $4,606
Dec 18, 2019 $0.0115
-1.11%
$1.01 million $4,643
Dec 17, 2019 $0.0116
-5.34%
$1.02 million $3,479
Dec 16, 2019 $0.0123
-2.59%
$1.08 million $2,765
Dec 15, 2019 $0.0126
+6.41%
$1.11 million $4,188
Dec 14, 2019 $0.0119
-14.48%
$1.04 million $2,681
Dec 13, 2019 $0.0139
+1.18%
$1.22 million $2,005
Dec 12, 2019 $0.0137
+7.87%
$1.2 million $3,872
Dec 11, 2019 $0.0127
-12.16%
$1.11 million $4,365
Dec 10, 2019 $0.0144
+2.87%
$1.27 million $6,391
Dec 9, 2019 $0.014
-3.77%
$1.23 million $1,136
Dec 8, 2019 $0.0146
-1.24%
$1.28 million $8,680
Dec 7, 2019 $0.0148
+4.42%
$1.3 million $4,752
Dec 6, 2019 $0.0141
-0.16%
$1.24 million $5,312
Dec 5, 2019 $0.0142
+2.56%
$1.25 million $3,891
Dec 4, 2019 $0.014
+6.25%
$1.23 million $4,565
Dec 3, 2019 $0.0131
+2.13%
$1.15 million $7,003
Dec 2, 2019 $0.0129
+5.91%
$1.13 million $988
Dec 1, 2019 $0.0121
+7.54%
$1.07 million $2,028
Nov 30, 2019 $0.0113
-24.76%
$991,526 $2,174
Nov 29, 2019 $0.015
+5.40%
$1.32 million $5,613
Nov 28, 2019 $0.0142
-2.89%
$1.25 million $3,361
Nov 27, 2019 $0.0147
-12.08%
$1.29 million $4,027
Nov 26, 2019 $0.0167
+8.53%
$1.46 million $3,257
Nov 25, 2019 $0.0154
+4.31%
$1.35 million $6,238
Nov 24, 2019 $0.0148
-9.83%
$1.3 million $11,017
Nov 23, 2019 $0.0164
+18.45%
$1.44 million $4,698
Nov 22, 2019 $0.0138
-7.77%
$1.21 million $5,803
Nov 21, 2019 $0.0149
-13.42%
$1.31 million $9,044
Nov 20, 2019 $0.0172
-2.48%
$1.51 million $5,734
Nov 19, 2019 $0.0177
-1.05%
$1.55 million $15,717
Nov 18, 2019 $0.0178
-28.67%
$1.57 million $18,880
Nov 17, 2019 $0.025
+18.55%
$2.19 million $19,830
Nov 16, 2019 $0.0211
-15.73%
$1.85 million $80,071
Nov 15, 2019 $0.025
-1.92%
$2.2 million $8,489
Nov 14, 2019 $0.0255
-13.86%
$2.24 million $16,345
Nov 13, 2019 $0.0296
+1.42%
$2.6 million $5,554
Nov 12, 2019 $0.0292
+10.35%
$2.56 million $4,943
Nov 11, 2019 $0.0264
-9.70%
$2.32 million $4,276
Nov 10, 2019 $0.0293
+2.03%
$2.58 million $6,524
Nov 9, 2019 $0.0288
-24.98%
$2.53 million $9,055
Nov 8, 2019 $0.0384
-9.85%
$3.37 million $67,396
Nov 7, 2019 $0.0426
+1.43%
$3.74 million $4,705
Nov 6, 2019 $0.042
+11.76%
$3.68 million $17,599
Nov 5, 2019 $0.0375
-7.01%
$3.29 million $19,991
Nov 4, 2019 $0.0403
-7.79%
$3.54 million $17,614
Nov 3, 2019 $0.0437
+2.57%
$3.84 million $9,674
Nov 2, 2019 $0.0426
+1.51%
$3.74 million $10,323
Nov 1, 2019 $0.042
+5.94%
$3.69 million $15,958
Oct 31, 2019 $0.0395
+6.20%
$3.47 million $11,837