DEEX Historical Data

DEEX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0127
+1.33%
$ 1.12 million $ 4,606
Dec 18, 2019 $ 0.0115
-1.11%
$ 1.01 million $ 4,643
Dec 17, 2019 $ 0.0116
-5.34%
$ 1.02 million $ 3,479
Dec 16, 2019 $ 0.0123
-2.59%
$ 1.08 million $ 2,765
Dec 15, 2019 $ 0.0126
+6.41%
$ 1.11 million $ 4,188
Dec 14, 2019 $ 0.0119
-14.48%
$ 1.04 million $ 2,681
Dec 13, 2019 $ 0.0139
+1.18%
$ 1.22 million $ 2,005
Dec 12, 2019 $ 0.0137
+7.87%
$ 1.2 million $ 3,872
Dec 11, 2019 $ 0.0127
-12.16%
$ 1.11 million $ 4,365
Dec 10, 2019 $ 0.0144
+2.87%
$ 1.27 million $ 6,391
Dec 9, 2019 $ 0.014
-3.77%
$ 1.23 million $ 1,136
Dec 8, 2019 $ 0.0146
-1.24%
$ 1.28 million $ 8,680
Dec 7, 2019 $ 0.0148
+4.42%
$ 1.3 million $ 4,752
Dec 6, 2019 $ 0.0141
-0.16%
$ 1.24 million $ 5,312
Dec 5, 2019 $ 0.0142
+2.56%
$ 1.25 million $ 3,891
Dec 4, 2019 $ 0.014
+6.25%
$ 1.23 million $ 4,565
Dec 3, 2019 $ 0.0131
+2.13%
$ 1.15 million $ 7,003
Dec 2, 2019 $ 0.0129
+5.91%
$ 1.13 million $ 988
Dec 1, 2019 $ 0.0121
+7.54%
$ 1.07 million $ 2,028
Nov 30, 2019 $ 0.0113
-24.76%
$ 991,526 $ 2,174
Nov 29, 2019 $ 0.015
+5.40%
$ 1.32 million $ 5,613
Nov 28, 2019 $ 0.0142
-2.89%
$ 1.25 million $ 3,361
Nov 27, 2019 $ 0.0147
-12.08%
$ 1.29 million $ 4,027
Nov 26, 2019 $ 0.0167
+8.53%
$ 1.46 million $ 3,257
Nov 25, 2019 $ 0.0154
+4.31%
$ 1.35 million $ 6,238
Nov 24, 2019 $ 0.0148
-9.83%
$ 1.3 million $ 11,017
Nov 23, 2019 $ 0.0164
+18.45%
$ 1.44 million $ 4,698
Nov 22, 2019 $ 0.0138
-7.77%
$ 1.21 million $ 5,803
Nov 21, 2019 $ 0.0149
-13.42%
$ 1.31 million $ 9,044
Nov 20, 2019 $ 0.0172
-2.48%
$ 1.51 million $ 5,734
Nov 19, 2019 $ 0.0177
-1.05%
$ 1.55 million $ 15,717
Nov 18, 2019 $ 0.0178
-28.67%
$ 1.57 million $ 18,880
Nov 17, 2019 $ 0.025
+18.55%
$ 2.19 million $ 19,830
Nov 16, 2019 $ 0.0211
-15.73%
$ 1.85 million $ 80,071
Nov 15, 2019 $ 0.025
-1.92%
$ 2.2 million $ 8,489
Nov 14, 2019 $ 0.0255
-13.86%
$ 2.24 million $ 16,345
Nov 13, 2019 $ 0.0296
+1.42%
$ 2.6 million $ 5,554
Nov 12, 2019 $ 0.0292
+10.35%
$ 2.56 million $ 4,943
Nov 11, 2019 $ 0.0264
-9.70%
$ 2.32 million $ 4,276
Nov 10, 2019 $ 0.0293
+2.03%
$ 2.58 million $ 6,524
Nov 9, 2019 $ 0.0288
-24.98%
$ 2.53 million $ 9,055
Nov 8, 2019 $ 0.0384
-9.85%
$ 3.37 million $ 67,396
Nov 7, 2019 $ 0.0426
+1.43%
$ 3.74 million $ 4,705
Nov 6, 2019 $ 0.042
+11.76%
$ 3.68 million $ 17,599
Nov 5, 2019 $ 0.0375
-7.01%
$ 3.29 million $ 19,991
Nov 4, 2019 $ 0.0403
-7.79%
$ 3.54 million $ 17,614
Nov 3, 2019 $ 0.0437
+2.57%
$ 3.84 million $ 9,674
Nov 2, 2019 $ 0.0426
+1.51%
$ 3.74 million $ 10,323
Nov 1, 2019 $ 0.042
+5.94%
$ 3.69 million $ 15,958
Oct 31, 2019 $ 0.0395
+6.20%
$ 3.47 million $ 11,837