DEEX Historical Data

DEEX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0373
-5.66%
$ 3.27 million $ 7,891
Oct 29, 2019 $ 0.0395
+30.94%
$ 3.47 million $ 13,487
Oct 28, 2019 $ 0.0302
-6.10%
$ 2.65 million $ 9,731
Oct 27, 2019 $ 0.0321
+4.68%
$ 2.82 million $ 5,673
Oct 26, 2019 $ 0.0316
-0.64%
$ 2.77 million $ 11,882
Oct 25, 2019 $ 0.0318
+28.42%
$ 2.79 million $ 9,294
Oct 24, 2019 $ 0.0247
+33.73%
$ 2.17 million $ 12,319
Oct 23, 2019 $ 0.0185
+16.73%
$ 1.62 million $ 11,019
Oct 22, 2019 $ 0.0158
+48.01%
$ 1.39 million $ 11,006
Oct 21, 2019 $ 0.0108
+9.92%
$ 948,478 $ 6,296
Oct 20, 2019 $ 0.00983
+5.98%
$ 863,417 $ 3,180
Oct 19, 2019 $ 0.00926
-2.31%
$ 813,539 $ 1,490
Oct 18, 2019 $ 0.00948
+5.34%
$ 832,813 $ 6,711
Oct 17, 2019 $ 0.009
+4.66%
$ 790,722 $ 4,206
Oct 16, 2019 $ 0.0086
-2.67%
$ 755,427 $ 5,782
Oct 15, 2019 $ 0.00883
+12.22%
$ 775,738 $ 11,317
Oct 14, 2019 $ 0.00787
-5.34%
$ 691,272 $ 2,396
Oct 13, 2019 $ 0.00832
-0.97%
$ 730,292 $ 5,020
Oct 12, 2019 $ 0.0084
-0.78%
$ 737,475 $ 3,984
Oct 11, 2019 $ 0.00847
+3.14%
$ 743,340 $ 18,363
Oct 10, 2019 $ 0.00821
-4.00%
$ 720,848 $ 5,684
Oct 9, 2019 $ 0.00844
+0.50%
$ 740,947 $ 3,381
Oct 8, 2019 $ 0.00838
+1.36%
$ 735,571 $ 2,228
Oct 7, 2019 $ 0.00826
+4.90%
$ 725,198 $ 13,729
Oct 6, 2019 $ 0.00789
-0.36%
$ 692,978 $ 1,591
Oct 5, 2019 $ 0.00792
-17.76%
$ 695,486 $ 6,706
Oct 4, 2019 $ 0.00967
+18.50%
$ 849,009 $ 748
Oct 3, 2019 $ 0.00817
+1.75%
$ 717,332 $ 1,565
Oct 2, 2019 $ 0.00802
-2.85%
$ 704,532 $ 6,942
Oct 1, 2019 $ 0.00826
+2.81%
$ 725,145 $ 10,682
Sep 30, 2019 $ 0.00804
+3.50%
$ 706,287 $ 1,171
Sep 29, 2019 $ 0.00777
+2.25%
$ 682,568 $ 9,860
Sep 28, 2019 $ 0.0076
+0.30%
$ 667,596 $ 1,877
Sep 27, 2019 $ 0.00758
-1.83%
$ 665,887 $ 1,980
Sep 26, 2019 $ 0.00772
+16.15%
$ 678,192 $ 18,884
Sep 25, 2019 $ 0.00664
-3.45%
$ 583,132 $ 1,352
Sep 24, 2019 $ 0.00683
-15.64%
$ 599,929 $ 2,720
Sep 23, 2019 $ 0.00811
-0.99%
$ 712,256 $ 1,281
Sep 22, 2019 $ 0.00819
-0.15%
$ 719,316 $ 10,248
Sep 21, 2019 $ 0.0082
-0.11%
$ 720,398 $ 4,065
Sep 20, 2019 $ 0.00822
+4.35%
$ 721,429 $ 6,792
Sep 19, 2019 $ 0.00787
-1.00%
$ 691,340 $ 18,031
Sep 18, 2019 $ 0.00796
-1.83%
$ 698,984 $ 2,579
Sep 17, 2019 $ 0.00811
+4.30%
$ 712,012 $ 2,181
Sep 16, 2019 $ 0.00777
+2.00%
$ 682,353 $ 1,720
Sep 15, 2019 $ 0.00762
+3.53%
$ 668,987 $ 1,935
Sep 14, 2019 $ 0.00736
-3.91%
$ 646,196 $ 1,208
Sep 13, 2019 $ 0.00766
-1.99%
$ 672,493 $ 9,578
Sep 12, 2019 $ 0.00782
-2.73%
$ 686,259 $ 1,794
Sep 11, 2019 $ 0.00806
+0.50%
$ 707,522 $ 2,770