Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEEX Historical Data

DEEX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2019 $0.0373
-5.66%
$3.27 million $7,891
Oct 29, 2019 $0.0395
+30.94%
$3.47 million $13,487
Oct 28, 2019 $0.0302
-6.10%
$2.65 million $9,731
Oct 27, 2019 $0.0321
+4.68%
$2.82 million $5,673
Oct 26, 2019 $0.0316
-0.64%
$2.77 million $11,882
Oct 25, 2019 $0.0318
+28.42%
$2.79 million $9,294
Oct 24, 2019 $0.0247
+33.73%
$2.17 million $12,319
Oct 23, 2019 $0.0185
+16.73%
$1.62 million $11,019
Oct 22, 2019 $0.0158
+48.01%
$1.39 million $11,006
Oct 21, 2019 $0.0108
+9.92%
$948,478 $6,296
Oct 20, 2019 $0.00983
+5.98%
$863,417 $3,180
Oct 19, 2019 $0.00926
-2.31%
$813,539 $1,490
Oct 18, 2019 $0.00948
+5.34%
$832,813 $6,711
Oct 17, 2019 $0.009
+4.66%
$790,722 $4,206
Oct 16, 2019 $0.0086
-2.67%
$755,427 $5,782
Oct 15, 2019 $0.00883
+12.22%
$775,738 $11,317
Oct 14, 2019 $0.00787
-5.34%
$691,272 $2,396
Oct 13, 2019 $0.00832
-0.97%
$730,292 $5,020
Oct 12, 2019 $0.0084
-0.78%
$737,475 $3,984
Oct 11, 2019 $0.00847
+3.14%
$743,340 $18,363
Oct 10, 2019 $0.00821
-4.00%
$720,848 $5,684
Oct 9, 2019 $0.00844
+0.50%
$740,947 $3,381
Oct 8, 2019 $0.00838
+1.36%
$735,571 $2,228
Oct 7, 2019 $0.00826
+4.90%
$725,198 $13,729
Oct 6, 2019 $0.00789
-0.36%
$692,978 $1,591
Oct 5, 2019 $0.00792
-17.76%
$695,486 $6,706
Oct 4, 2019 $0.00967
+18.50%
$849,009 $748
Oct 3, 2019 $0.00817
+1.75%
$717,332 $1,565
Oct 2, 2019 $0.00802
-2.85%
$704,532 $6,942
Oct 1, 2019 $0.00826
+2.81%
$725,145 $10,682
Sep 30, 2019 $0.00804
+3.50%
$706,287 $1,171
Sep 29, 2019 $0.00777
+2.25%
$682,568 $9,860
Sep 28, 2019 $0.0076
+0.30%
$667,596 $1,877
Sep 27, 2019 $0.00758
-1.83%
$665,887 $1,980
Sep 26, 2019 $0.00772
+16.15%
$678,192 $18,884
Sep 25, 2019 $0.00664
-3.45%
$583,132 $1,352
Sep 24, 2019 $0.00683
-15.64%
$599,929 $2,720
Sep 23, 2019 $0.00811
-0.99%
$712,256 $1,281
Sep 22, 2019 $0.00819
-0.15%
$719,316 $10,248
Sep 21, 2019 $0.0082
-0.11%
$720,398 $4,065
Sep 20, 2019 $0.00822
+4.35%
$721,429 $6,792
Sep 19, 2019 $0.00787
-1.00%
$691,340 $18,031
Sep 18, 2019 $0.00796
-1.83%
$698,984 $2,579
Sep 17, 2019 $0.00811
+4.30%
$712,012 $2,181
Sep 16, 2019 $0.00777
+2.00%
$682,353 $1,720
Sep 15, 2019 $0.00762
+3.53%
$668,987 $1,935
Sep 14, 2019 $0.00736
-3.91%
$646,196 $1,208
Sep 13, 2019 $0.00766
-1.99%
$672,493 $9,578
Sep 12, 2019 $0.00782
-2.73%
$686,259 $1,794
Sep 11, 2019 $0.00806
+0.50%
$707,522 $2,770