DEEX Historical Data

DEEX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.00802
-0.65%
$ 704,403 $ 2,853
Sep 9, 2019 $ 0.00805
-7.86%
$ 707,159 $ 2,245
Sep 8, 2019 $ 0.00874
-4.60%
$ 767,473 $ 3,329
Sep 7, 2019 $ 0.00917
+11.41%
$ 804,823 $ 4,371
Sep 6, 2019 $ 0.00823
+1.66%
$ 723,076 $ 1,584
Sep 5, 2019 $ 0.0081
+3.80%
$ 711,277 $ 1,345
Sep 4, 2019 $ 0.00778
-3.02%
$ 683,479 $ 5,067
Sep 3, 2019 $ 0.00818
-14.86%
$ 718,346 $ 7,246
Sep 2, 2019 $ 0.00961
+4.47%
$ 844,011 $ 2,791
Sep 1, 2019 $ 0.00923
+0.20%
$ 810,707 $ 1,679
Aug 31, 2019 $ 0.00922
+15.65%
$ 809,198 $ 5,380
Aug 30, 2019 $ 0.00797
+3.03%
$ 700,121 $ 6,394
Aug 29, 2019 $ 0.00775
+0.55%
$ 680,324 $ 5,107
Aug 28, 2019 $ 0.00769
-0.93%
$ 675,272 $ 2,965
Aug 27, 2019 $ 0.00776
-7.53%
$ 681,848 $ 4,017
Aug 26, 2019 $ 0.00838
-2.69%
$ 735,900 $ 4,506
Aug 25, 2019 $ 0.00859
-5.30%
$ 754,724 $ 1,974
Aug 24, 2019 $ 0.00907
-1.13%
$ 796,603 $ 656
Aug 23, 2019 $ 0.00918
+3.65%
$ 805,730 $ 14,023
Aug 22, 2019 $ 0.00885
-5.35%
$ 776,885 $ 3,342
Aug 21, 2019 $ 0.00935
+2.07%
$ 821,337 $ 4,678
Aug 20, 2019 $ 0.00917
-4.70%
$ 805,065 $ 4,890
Aug 19, 2019 $ 0.00959
+5.22%
$ 841,734 $ 2,805
Aug 18, 2019 $ 0.00911
-2.06%
$ 800,205 $ 1,134
Aug 17, 2019 $ 0.00929
+0.95%
$ 815,652 $ 14,740
Aug 16, 2019 $ 0.00917
-0.03%
$ 804,841 $ 2,453
Aug 15, 2019 $ 0.00913
+4.69%
$ 801,293 $ 2,282
Aug 14, 2019 $ 0.00869
-13.20%
$ 763,359 $ 4,562
Aug 13, 2019 $ 0.01
-3.48%
$ 879,421 $ 4,471
Aug 12, 2019 $ 0.0104
-0.50%
$ 911,458 $ 6,706
Aug 11, 2019 $ 0.0104
+4.76%
$ 915,586 $ 2,338
Aug 10, 2019 $ 0.00996
+20.97%
$ 874,681 $ 4,304
Aug 9, 2019 $ 0.00825
-17.16%
$ 724,079 $ 2,218
Aug 8, 2019 $ 0.00998
+1.58%
$ 875,927 $ 2,705
Aug 7, 2019 $ 0.00984
-4.25%
$ 864,306 $ 3,422
Aug 6, 2019 $ 0.0103
+18.36%
$ 902,629 $ 9,766
Aug 5, 2019 $ 0.00868
-13.92%
$ 762,618 $ 5,832
Aug 4, 2019 $ 0.0101
+3.05%
$ 885,961 $ 4,106
Aug 3, 2019 $ 0.00978
+2.88%
$ 859,121 $ 1,387
Aug 2, 2019 $ 0.00951
+2.07%
$ 835,346 $ 3,270
Aug 1, 2019 $ 0.00941
-8.45%
$ 826,005 $ 4,424
Jul 31, 2019 $ 0.0103
-0.67%
$ 902,221 $ 1,890
Jul 30, 2019 $ 0.0103
+9.47%
$ 908,545 $ 5,403
Jul 29, 2019 $ 0.00945
-4.19%
$ 829,955 $ 4,354
Jul 28, 2019 $ 0.00986
+5.76%
$ 865,711 $ 2,290
Jul 27, 2019 $ 0.00932
-0.68%
$ 818,568 $ 2,271
Jul 26, 2019 $ 0.00939
+0.60%
$ 824,163 $ 2,653
Jul 25, 2019 $ 0.00931
+0.70%
$ 817,766 $ 2,693
Jul 24, 2019 $ 0.00925
-10.96%
$ 812,067 $ 2,782
Jul 23, 2019 $ 0.0104
-5.57%
$ 911,545 $ 1,075