DEEX Historical Data

DEEX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0119
-0.50%
$ 1.04 million $ 2,965
Jun 1, 2019 $ 0.0119
-0.81%
$ 1.05 million $ 2,894
May 31, 2019 $ 0.012
+5.37%
$ 1.05 million $ 3,691
May 30, 2019 $ 0.0114
-10.57%
$ 1 million $ 3,491
May 29, 2019 $ 0.0127
-4.21%
$ 1.12 million $ 4,386
May 28, 2019 $ 0.0133
+2.95%
$ 1.17 million $ 4,161
May 27, 2019 $ 0.0129
+6.72%
$ 1.13 million $ 3,477
May 26, 2019 $ 0.0121
+2.46%
$ 1.06 million $ 3,036
May 25, 2019 $ 0.0118
+0.10%
$ 1.04 million $ 3,456
May 24, 2019 $ 0.0118
+1.06%
$ 1.04 million $ 1,826
May 23, 2019 $ 0.0117
+2.82%
$ 1.03 million $ 4,861
May 22, 2019 $ 0.0114
-5.54%
$ 997,805 $ 6,469
May 21, 2019 $ 0.012
+1.10%
$ 1.06 million $ 3,624
May 20, 2019 $ 0.0119
+2.59%
$ 1.04 million $ 4,993
May 19, 2019 $ 0.0116
+9.13%
$ 1.02 million $ 5,324
May 18, 2019 $ 0.0106
-4.72%
$ 933,235 $ 5,970
May 17, 2019 $ 0.0112
-8.46%
$ 979,452 $ 4,756
May 16, 2019 $ 0.0122
-3.70%
$ 1.07 million $ 4,851
May 15, 2019 $ 0.0127
+0.14%
$ 1.11 million $ 2,832
May 14, 2019 $ 0.0126
+2.26%
$ 1.11 million $ 2,790
May 13, 2019 $ 0.0124
+9.76%
$ 1.08 million $ 3,454
May 12, 2019 $ 0.0113
+0.58%
$ 988,425 $ 2,429
May 11, 2019 $ 0.0112
-1.72%
$ 983,151 $ 3,229
May 10, 2019 $ 0.0114
-1.82%
$ 1 million $ 2,720
May 9, 2019 $ 0.0116
-0.67%
$ 1.02 million $ 2,324
May 8, 2019 $ 0.0117
-0.38%
$ 1.03 million $ 2,359
May 7, 2019 $ 0.0117
-1.99%
$ 1.03 million $ 2,855
May 6, 2019 $ 0.012
-5.22%
$ 1.05 million $ 2,546
May 5, 2019 $ 0.0126
-3.92%
$ 1.11 million $ 2,486
May 4, 2019 $ 0.0131
+7.81%
$ 1.15 million $ 2,202
May 3, 2019 $ 0.0122
-4.55%
$ 1.07 million $ 2,335
May 2, 2019 $ 0.0128
-2.92%
$ 1.12 million $ 1,977
May 1, 2019 $ 0.0132
-4.62%
$ 1.15 million $ 3,554
Apr 30, 2019 $ 0.0138
+3.60%
$ 1.21 million $ 3,416
Apr 29, 2019 $ 0.0133
+9.70%
$ 1.17 million $ 4,491
Apr 28, 2019 $ 0.0121
-4.26%
$ 1.06 million $ 2,377
Apr 27, 2019 $ 0.0126
-0.62%
$ 1.11 million $ 4,491
Apr 26, 2019 $ 0.0127
+6.25%
$ 1.12 million $ 2,769
Apr 25, 2019 $ 0.012
-6.61%
$ 1.05 million $ 3,315
Apr 24, 2019 $ 0.0128
-0.92%
$ 1.13 million $ 2,942
Apr 23, 2019 $ 0.0129
-0.52%
$ 1.14 million $ 2,657
Apr 22, 2019 $ 0.013
+3.25%
$ 1.14 million $ 2,766
Apr 21, 2019 $ 0.0126
-6.68%
$ 1.11 million $ 3,633
Apr 20, 2019 $ 0.0135
+0.87%
$ 1.19 million $ 4,188
Apr 19, 2019 $ 0.0134
+1.85%
$ 1.18 million $ 4,181
Apr 18, 2019 $ 0.0131
-4.16%
$ 1.15 million $ 2,690
Apr 17, 2019 $ 0.0137
+2.98%
$ 1.2 million $ 8,527
Apr 16, 2019 $ 0.0133
+7.88%
$ 1.17 million $ 4,979
Apr 15, 2019 $ 0.0123
-9.37%
$ 1.08 million $ 6,341
Apr 14, 2019 $ 0.0136
-0.07%
$ 1.2 million $ 6,766