Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEEX Historical Data

DEEX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2019 $0.0136
-0.99%
$1.2 million $6,994
Apr 12, 2019 $0.0138
-1.47%
$1.21 million $6,250
Apr 11, 2019 $0.014
-16.31%
$1.23 million $5,660
Apr 10, 2019 $0.0167
+9.46%
$1.47 million $8,679
Apr 9, 2019 $0.0153
+5.45%
$1.34 million $6,982
Apr 8, 2019 $0.0145
-3.21%
$1.27 million $8,841
Apr 7, 2019 $0.0149
+5.47%
$1.31 million $9,370
Apr 6, 2019 $0.0142
+3.48%
$1.24 million $6,795
Apr 5, 2019 $0.0137
-1.83%
$1.2 million $8,127
Apr 4, 2019 $0.0139
-20.64%
$1.22 million $1,834
Apr 3, 2019 $0.0176
+3.14%
$1.54 million $11,094
Apr 2, 2019 $0.017
+33.91%
$1.5 million $10,399
Apr 1, 2019 $0.0127
+1.68%
$1.12 million $5,003
Mar 31, 2019 $0.0125
-10.22%
$1.1 million $4,823
Mar 30, 2019 $0.0139
+3.81%
$1.22 million $5,093
Mar 29, 2019 $0.0135
-2.56%
$1.18 million $5,721
Mar 28, 2019 $0.0138
+4.55%
$1.21 million $6,510
Mar 27, 2019 $0.0132
-7.39%
$1.16 million $4,308
Mar 26, 2019 $0.0143
-37.32%
$1.25 million $6,501
Mar 25, 2019 $0.0228
+42.03%
$2 million $13,789
Mar 22, 2019 $0.0145
+4.55%
$1.28 million $23
Mar 21, 2019 $0.0139
-14.35%
$1.22 million $175
Mar 20, 2019 $0.0146
-0.72%
$1.28 million $2
Mar 19, 2019 $0.0147
+0.05%
$1.29 million $2
Mar 18, 2019 $0.0174
+7.98%
$1.53 million $360
Mar 17, 2019 $0.0161
-0.26%
$1.41 million $153
Mar 15, 2019 $0.014
-0.35%
$1.23 million $2
Mar 14, 2019 $0.014
+0.96%
$1.23 million $2
Mar 13, 2019 $0.014
-0.90%
$1.23 million $0
Mar 12, 2019 $0.0143
-0.36%
$1.25 million $38
Mar 11, 2019 $0.0143
-27.99%
$1.26 million $38
Mar 8, 2019 $0.0136
-27.26%
$1.2 million $0
Mar 7, 2019 $0.0187
-0.37%
$1.64 million $0.1
Mar 6, 2019 $0.0142
-19.54%
$1.24 million $43
Mar 5, 2019 $0.0199
+2.48%
$1.75 million $0
Mar 4, 2019 $0.0139
-19.98%
$1.22 million $3
Mar 3, 2019 $0.0173
+19.75%
$1.52 million $11
Mar 2, 2019 $0.0145
+0.76%
$1.27 million $93
Mar 1, 2019 $0.0144
+4.76%
$1.26 million $20
Feb 28, 2019 $0.0141
-8.21%
$1.24 million $7
Feb 27, 2019 $0.0153
-3.38%
$1.35 million $2,896
Feb 26, 2019 $0.0159
-1.43%
$1.39 million $5,663
Feb 25, 2019 $0.0161
+3.54%
$1.41 million $8,549
Feb 24, 2019 $0.016
-18.41%
$1.4 million $987
Feb 23, 2019 $0.0196
-25.56%
$1.72 million $44
Feb 22, 2019 $0.0263
+47.21%
$2.31 million $391
Feb 21, 2019 $0.0179
+0.58%
$1.57 million $99
Feb 20, 2019 $0.0178
+9.82%
$1.56 million $326
Feb 19, 2019 $0.0162
-6.75%
$1.42 million $182
Feb 18, 2019 $0.0173
+4.92%
$1.52 million $130