DEEX Historical Data

DEEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0038
-2.42%
$ 333,878 $ 45
Aug 15, 2021 $ 0.0039
-0.06%
$ 342,181 $ 45
Aug 14, 2021 $ 0.0039
-1.44%
$ 342,489 $ 45
Aug 13, 2021 $ 0.00395
+7.32%
$ 347,163 $ 46
Aug 12, 2021 $ 0.00368
-2.43%
$ 323,528 $ 44
Aug 11, 2021 $ 0.00378
+0.13%
$ 332,112 $ 44
Aug 10, 2021 $ 0.00378
-1.03%
$ 331,532 $ 44
Aug 8, 2021 $ 0.00363
-1.79%
$ 318,939 $ 43
Aug 7, 2021 $ 0.0037
+3.94%
$ 324,696 $ 44
Aug 6, 2021 $ 0.00355
+4.53%
$ 312,148 $ 42
Aug 5, 2021 $ 0.0034
+2.61%
$ 298,666 $ 41
Aug 4, 2021 $ 0.00321
+0.53%
$ 281,777 $ 39
Aug 3, 2021 $ 0.00319
-2.43%
$ 280,444 $ 39
Aug 2, 2021 $ 0.00327
-1.67%
$ 287,464 $ 40
Aug 1, 2021 $ 0.00333
-3.90%
$ 292,450 $ 41
Jul 30, 2021 $ 0.00349
+4.83%
$ 306,643 $ 42
Jul 29, 2021 $ 0.00333
-0.03%
$ 292,551 $ 41
Jul 28, 2021 $ 0.00333
+1.66%
$ 292,641 $ 41
Jul 27, 2021 $ 0.00327
+4.56%
$ 287,448 $ 40
Jul 26, 2021 $ 0.00313
+5.14%
$ 274,820 $ 39
Jul 25, 2021 $ 0.00297
+2.62%
$ 261,207 $ 37
Jul 24, 2021 $ 0.0029
+1.75%
$ 254,479 $ 37
Jul 23, 2021 $ 0.00285
+3.16%
$ 249,985 $ 36
Jul 22, 2021 $ 0.00276
+0.51%
$ 242,380 $ 35
Jul 21, 2021 $ 0.00275
+6.17%
$ 241,213 $ 35
Jul 20, 2021 $ 0.00259
-2.87%
$ 227,152 $ 34
Jul 19, 2021 $ 0.00266
-2.15%
$ 233,857 $ 34
Jul 18, 2021 $ 0.00272
+0.67%
$ 239,073 $ 35
Jul 17, 2021 $ 0.00271
+0.29%
$ 237,566 $ 35
Jul 16, 2021 $ 0.0027
-0.73%
$ 236,849 $ 35
Jul 15, 2021 $ 0.00271
-2.86%
$ 238,329 $ 35
Jul 14, 2021 $ 0.00279
-36.53%
$ 245,253 $ 36
Jul 13, 2021 $ 0.0044
-1.10%
$ 386,059 $ 32
Jul 12, 2021 $ 0.00445
-2.48%
$ 390,518 $ 32
Jul 11, 2021 $ 0.00456
+1.55%
$ 400,507 $ 33
Jul 10, 2021 $ 0.00449
-0.79%
$ 394,551 $ 32
Jul 9, 2021 $ 0.00453
+2.63%
$ 397,865 $ 32
Jul 8, 2021 $ 0.00441
-3.21%
$ 387,556 $ 32
Jul 7, 2021 $ 0.00456
-0.91%
$ 400,551 $ 33
Jul 6, 2021 $ 0.0046
+0.96%
$ 403,873 $ 33
Jul 5, 2021 $ 0.00456
-4.31%
$ 400,238 $ 33
Jul 4, 2021 $ 0.00476
+1.96%
$ 418,259 $ 34
Jul 3, 2021 $ 0.00467
+2.59%
$ 410,214 $ 33
Jul 2, 2021 $ 0.00455
+0.87%
$ 399,887 $ 33
Jul 1, 2021 $ 0.00452
-4.48%
$ 396,690 $ 32
Jun 30, 2021 $ 0.00473
-2.37%
$ 415,392 $ 34
Jun 29, 2021 $ 0.00484
+4.46%
$ 425,424 $ 34
Jun 28, 2021 $ 0.00464
-0.40%
$ 407,171 $ 33
Jun 27, 2021 $ 0.00465
+8.05%
$ 408,749 $ 33
Jun 26, 2021 $ 0.0043
+0.76%
$ 377,591 $ 31