Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEEX Historical Data

DEEX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2019 $0.0165
+42.62%
$1.45 million $226
Feb 16, 2019 $0.0116
-39.51%
$1.02 million $84
Feb 15, 2019 $0.0192
-20.02%
$1.68 million $1,089
Feb 14, 2019 $0.024
+33.04%
$2.11 million $1,444
Feb 13, 2019 $0.018
-0.19%
$1.58 million $20
Feb 12, 2019 $0.0176
+0.02%
$1.54 million $10
Feb 11, 2019 $0.0176
+13.01%
$1.54 million $10
Feb 9, 2019 $0.0152
+2.12%
$1.33 million $1
Feb 7, 2019 $0.0166
-0.17%
$1.45 million $113
Feb 6, 2019 $0.0201
-0.23%
$1.76 million $6
Feb 5, 2019 $0.0201
+30.76%
$1.77 million $6
Feb 4, 2019 $0.0154
-0.30%
$1.35 million $1
Feb 1, 2019 $0.0167
+0.09%
$1.47 million $5
Jan 31, 2019 $0.0207
+0.03%
$1.81 million $4
Jan 30, 2019 $0.0204
-0.06%
$1.79 million $45
Jan 29, 2019 $0.0204
+23.21%
$1.79 million $45
Jan 28, 2019 $0.0163
-0.47%
$1.44 million $8
Jan 27, 2019 $0.0215
+7.09%
$1.88 million $0
Jan 24, 2019 $0.02
+0.06%
$1.75 million $13
Jan 23, 2019 $0.02
-6.93%
$1.76 million $18
Jan 21, 2019 $0.0164
-17.88%
$1.44 million $8
Jan 20, 2019 $0.0243
+12.81%
$2.14 million $322
Jan 19, 2019 $0.0245
-0.03%
$2.15 million $192
Jan 18, 2019 $0.0206
-0.30%
$1.81 million $50
Jan 17, 2019 $0.0206
+32.76%
$1.81 million $51
Jan 16, 2019 $0.028
+21.79%
$2.46 million $31
Jan 15, 2019 $0.0203
-0.02%
$1.78 million $1,379
Jan 14, 2019 $0.0267
-0.08%
$2.34 million $80
Jan 13, 2019 $0.0346
-0.08%
$3.04 million $0
Jan 12, 2019 $0.0347
+0.01%
$3.04 million $0
Jan 10, 2019 $0.0293
+0.15%
$2.58 million $37
Jan 9, 2019 $0.0337
+34.63%
$2.96 million $88
Jan 7, 2019 $0.0225
-0.39%
$1.98 million $34
Jan 6, 2019 $0.0226
-0.41%
$1.99 million $34
Jan 5, 2019 $0.0218
-0.16%
$1.91 million $0
Dec 31, 2018 $0.0211
+5.05%
$1.85 million $0.1
Dec 29, 2018 $0.0369
+167.63%
$3.24 million $2
Dec 28, 2018 $0.0138
+0.30%
$1.21 million $0
Dec 27, 2018 $0.0175
-16.06%
$1.54 million $229
Dec 26, 2018 $0.0191
-5.36%
$1.68 million $418
Dec 25, 2018 $0.02
-8.64%
$1.76 million $558
Dec 24, 2018 $0.0196
-4.58%
$1.72 million $612
Dec 23, 2018 $0.0205
-1.26%
$1.8 million $608
Dec 22, 2018 $0.0204
-2.67%
$1.79 million $518
Dec 21, 2018 $0.0199
-18.37%
$1.75 million $444
Dec 20, 2018 $0.0244
+2.52%
$2.14 million $923
Dec 19, 2018 $0.0143
-49.16%
$1.25 million $18,418
Dec 18, 2018 $0.028
+133.02%
$2.46 million $33,426
Dec 17, 2018 $0.012
-58.90%
$1.06 million $1
Dec 16, 2018 $0.0296
+0.04%
$2.6 million $3