DEEX Historical Data

DEEX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.0165
+42.62%
$ 1.45 million $ 226
Feb 16, 2019 $ 0.0116
-39.51%
$ 1.02 million $ 84
Feb 15, 2019 $ 0.0192
-20.02%
$ 1.68 million $ 1,089
Feb 14, 2019 $ 0.024
+33.04%
$ 2.11 million $ 1,444
Feb 13, 2019 $ 0.018
-0.19%
$ 1.58 million $ 20
Feb 12, 2019 $ 0.0176
+0.02%
$ 1.54 million $ 10
Feb 11, 2019 $ 0.0176
+13.01%
$ 1.54 million $ 10
Feb 9, 2019 $ 0.0152
+2.12%
$ 1.33 million $ 1
Feb 7, 2019 $ 0.0166
-0.17%
$ 1.45 million $ 113
Feb 6, 2019 $ 0.0201
-0.23%
$ 1.76 million $ 6
Feb 5, 2019 $ 0.0201
+30.76%
$ 1.77 million $ 6
Feb 4, 2019 $ 0.0154
-0.30%
$ 1.35 million $ 1
Feb 1, 2019 $ 0.0167
+0.09%
$ 1.47 million $ 5
Jan 31, 2019 $ 0.0207
+0.03%
$ 1.81 million $ 4
Jan 30, 2019 $ 0.0204
-0.06%
$ 1.79 million $ 45
Jan 29, 2019 $ 0.0204
+23.21%
$ 1.79 million $ 45
Jan 28, 2019 $ 0.0163
-0.47%
$ 1.44 million $ 8
Jan 27, 2019 $ 0.0215
+7.09%
$ 1.88 million $ 0
Jan 24, 2019 $ 0.02
+0.06%
$ 1.75 million $ 13
Jan 23, 2019 $ 0.02
-6.93%
$ 1.76 million $ 18
Jan 21, 2019 $ 0.0164
-17.88%
$ 1.44 million $ 8
Jan 20, 2019 $ 0.0243
+12.81%
$ 2.14 million $ 322
Jan 19, 2019 $ 0.0245
-0.03%
$ 2.15 million $ 192
Jan 18, 2019 $ 0.0206
-0.30%
$ 1.81 million $ 50
Jan 17, 2019 $ 0.0206
+32.76%
$ 1.81 million $ 51
Jan 16, 2019 $ 0.028
+21.79%
$ 2.46 million $ 31
Jan 15, 2019 $ 0.0203
-0.02%
$ 1.78 million $ 1,379
Jan 14, 2019 $ 0.0267
-0.08%
$ 2.34 million $ 80
Jan 13, 2019 $ 0.0346
-0.08%
$ 3.04 million $ 0
Jan 12, 2019 $ 0.0347
+0.01%
$ 3.04 million $ 0
Jan 10, 2019 $ 0.0293
+0.15%
$ 2.58 million $ 37
Jan 9, 2019 $ 0.0337
+34.63%
$ 2.96 million $ 88
Jan 7, 2019 $ 0.0225
-0.39%
$ 1.98 million $ 34
Jan 6, 2019 $ 0.0226
-0.41%
$ 1.99 million $ 34
Jan 5, 2019 $ 0.0218
-0.16%
$ 1.91 million $ 0
Dec 31, 2018 $ 0.0211
+5.05%
$ 1.85 million $ 0.1
Dec 29, 2018 $ 0.0369
+167.63%
$ 3.24 million $ 2
Dec 28, 2018 $ 0.0138
+0.30%
$ 1.21 million $ 0
Dec 27, 2018 $ 0.0175
-16.06%
$ 1.54 million $ 229
Dec 26, 2018 $ 0.0191
-5.36%
$ 1.68 million $ 418
Dec 25, 2018 $ 0.02
-8.64%
$ 1.76 million $ 558
Dec 24, 2018 $ 0.0196
-4.58%
$ 1.72 million $ 612
Dec 23, 2018 $ 0.0205
-1.26%
$ 1.8 million $ 608
Dec 22, 2018 $ 0.0204
-2.67%
$ 1.79 million $ 518
Dec 21, 2018 $ 0.0199
-18.37%
$ 1.75 million $ 444
Dec 20, 2018 $ 0.0244
+2.52%
$ 2.14 million $ 923
Dec 19, 2018 $ 0.0143
-49.16%
$ 1.25 million $ 18,418
Dec 18, 2018 $ 0.028
+133.02%
$ 2.46 million $ 33,426
Dec 17, 2018 $ 0.012
-58.90%
$ 1.06 million $ 1
Dec 16, 2018 $ 0.0296
+0.04%
$ 2.6 million $ 3