DEEX Historical Data

DEEX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $ 0.0296
-0.55%
$ 2.6 million $ 3
Dec 14, 2018 $ 0.0297
+29.84%
$ 2.61 million $ 14
Dec 13, 2018 $ 0.0229
-23.87%
$ 2.01 million $ 7
Dec 12, 2018 $ 0.0301
-0.62%
$ 2.64 million $ 340
Dec 11, 2018 $ 0.0303
+36.98%
$ 2.66 million $ 50
Dec 6, 2018 $ 0.0321
+75.05%
$ 2.81 million $ 81
Dec 5, 2018 $ 0.0183
-23.83%
$ 1.61 million $ 48
Dec 4, 2018 $ 0.024
+16.69%
$ 2.11 million $ 110
Nov 30, 2018 $ 0.0215
-0.42%
$ 1.89 million $ 131
Nov 29, 2018 $ 0.0284
+0.00%
$ 2.49 million $ 4,089
Nov 28, 2018 $ 0.0289
+0.00%
$ 2.54 million $ 3,750
Nov 27, 2018 $ 0.0289
+0.00%
$ 2.54 million $ 3,926
Nov 26, 2018 $ 0.029
+0.00%
$ 2.55 million $ 3,820
Nov 25, 2018 $ 0.0315
+0.00%
$ 2.77 million $ 4,292
Nov 24, 2018 $ 0.0326
+0.00%
$ 2.86 million $ 4,307
Nov 23, 2018 $ 0.0326
+0.00%
$ 2.86 million $ 4,525
Nov 22, 2018 $ 0.0301
+0.00%
$ 2.64 million $ 4,500
Nov 21, 2018 $ 0.0298
+0.00%
$ 2.62 million $ 4,634
Nov 20, 2018 $ 0.0332
+0.00%
$ 2.91 million $ 5,282
Nov 19, 2018 $ 0.0352
+0.00%
$ 3.09 million $ 5,598
Nov 18, 2018 $ 0.0348
+0.00%
$ 3.05 million $ 5,553
Nov 17, 2018 $ 0.0353
+0.00%
$ 3.1 million $ 5,591
Nov 16, 2018 $ 0.0343
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0373
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.041
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0399
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0387
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0398
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0413
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0471
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0417
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0429
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0431
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0438
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0429
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0415
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.044
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0431
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0427
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0453
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0445
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0473
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0491
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0485
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0507
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.048
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0522
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.055
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0543
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0491
+0.00%
$ -- $ 6,477