Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEEX Historical Data

DEEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2021 $0.00226
-4.98%
$198,125 $204
Mar 14, 2021 $0.00238
-3.50%
$208,766 $223
Mar 13, 2021 $0.00246
+6.22%
$216,352 $222
Mar 12, 2021 $0.00232
+7.85%
$203,712 $209
Mar 11, 2021 $0.00215
-2.54%
$188,887 $298
Mar 10, 2021 $0.00221
+2.05%
$193,924 $224
Mar 9, 2021 $0.00216
+20.72%
$189,950 $219
Mar 8, 2021 $0.00179
-11.38%
$157,323 $485
Mar 7, 2021 $0.00202
+1.64%
$177,641 $208
Mar 6, 2021 $0.00199
-0.12%
$174,786 $179
Mar 5, 2021 $0.00199
+16.00%
$175,032 $179
Mar 4, 2021 $0.00172
-4.64%
$150,929 $361
Mar 3, 2021 $0.0018
+7.34%
$158,356 $355
Mar 2, 2021 $0.00168
-5.30%
$147,522 $411
Mar 1, 2021 $0.00177
+8.51%
$155,809 $341
Feb 28, 2021 $0.00163
+9.20%
$143,554 $293
Feb 27, 2021 $0.0015
-10.30%
$131,549 $781
Feb 26, 2021 $0.00167
+7.58%
$146,573 $311
Feb 25, 2021 $0.00156
+0.56%
$136,573 $700
Feb 24, 2021 $0.00155
-13.69%
$135,740 $340
Feb 23, 2021 $0.00179
-3.34%
$157,011 $280
Feb 22, 2021 $0.00185
-45.75%
$162,400 $501
Feb 21, 2021 $0.00341
+1.94%
$299,273 $570
Feb 20, 2021 $0.00334
-0.74%
$293,618 $575
Feb 19, 2021 $0.00337
-0.70%
$295,616 $412
Feb 18, 2021 $0.00339
+34.12%
$297,778 $530
Feb 17, 2021 $0.00253
-32.50%
$222,018 $334
Feb 16, 2021 $0.00375
+20.46%
$328,968 $644
Feb 15, 2021 $0.00311
-13.35%
$273,161 $348
Feb 14, 2021 $0.00359
-17.66%
$315,327 $546
Feb 13, 2021 $0.00436
-3.41%
$382,896 $1,346
Feb 12, 2021 $0.00451
+42.20%
$396,327 $2,126
Feb 11, 2021 $0.00317
+5.56%
$278,739 $1,414
Feb 10, 2021 $0.00301
-3.84%
$264,111 $1,532
Feb 9, 2021 $0.00313
+16.36%
$274,669 $1,984
Feb 8, 2021 $0.00268
+6.19%
$235,710 $436
Feb 7, 2021 $0.00253
-0.81%
$222,002 $814
Feb 6, 2021 $0.00255
+2.55%
$223,667 $842
Feb 5, 2021 $0.00249
-6.31%
$218,421 $938
Feb 4, 2021 $0.00265
+21.61%
$233,138 $680
Feb 3, 2021 $0.00218
-14.53%
$191,693 $1,769
Feb 2, 2021 $0.00256
-11.51%
$224,404 $366
Feb 1, 2021 $0.00289
-3.42%
$253,622 $1,683
Jan 30, 2021 $0.00413
+21.39%
$362,907 $1,232
Jan 29, 2021 $0.0034
-14.96%
$298,851 $504
Jan 28, 2021 $0.004
+14.38%
$350,933 $1,111
Jan 27, 2021 $0.00349
+7.15%
$306,572 $358
Jan 26, 2021 $0.00326
+11.20%
$286,317 $850
Jan 24, 2021 $0.00322
-7.71%
$283,025 $815
Jan 23, 2021 $0.00349
+15.80%
$306,555 $856