DEEX Historical Data

DEEX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.00301
+55.97%
$ 264,491 $ 863
Jan 21, 2021 $ 0.00193
+36.32%
$ 169,621 $ 185
Jan 20, 2021 $ 0.00142
-1.07%
$ 124,580 $ 495
Jan 19, 2021 $ 0.00144
-1.25%
$ 126,127 $ 289
Jan 18, 2021 $ 0.00146
-11.31%
$ 127,815 $ 229
Jan 17, 2021 $ 0.00164
-4.07%
$ 144,053 $ 345
Jan 16, 2021 $ 0.00171
-4.79%
$ 150,363 $ 544
Jan 15, 2021 $ 0.0018
-14.12%
$ 157,789 $ 1,418
Jan 14, 2021 $ 0.00209
-4.27%
$ 183,649 $ 469
Jan 13, 2021 $ 0.00218
-50.23%
$ 191,809 $ 2,036
Jan 12, 2021 $ 0.00438
+153.18%
$ 385,007 $ 304
Jan 11, 2021 $ 0.00173
+14.67%
$ 152,238 $ 1,120
Jan 10, 2021 $ 0.00151
-4.33%
$ 132,906 $ 143
Jan 9, 2021 $ 0.00158
-33.91%
$ 138,976 $ 150
Jan 8, 2021 $ 0.0024
-9.54%
$ 210,413 $ 481
Jan 7, 2021 $ 0.00265
+6.58%
$ 232,694 $ 1,989
Jan 6, 2021 $ 0.00249
-3.50%
$ 218,283 $ 1,885
Jan 5, 2021 $ 0.00258
-67.87%
$ 226,259 $ 1,410
Jan 4, 2021 $ 0.0023
-0.79%
$ 202,027 $ 1,847
Jan 3, 2021 $ 0.00232
-0.78%
$ 203,486 $ 1,743
Jan 2, 2021 $ 0.00233
+11.95%
$ 204,961 $ 328
Jan 1, 2021 $ 0.00208
-2.90%
$ 183,035 $ 883
Dec 31, 2020 $ 0.00215
+5.72%
$ 188,592 $ 229
Dec 30, 2020 $ 0.00203
+0.85%
$ 178,250 $ 2,160
Dec 29, 2020 $ 0.00198
+1.11%
$ 173,495 $ 308
Dec 28, 2020 $ 0.00196
-38.97%
$ 171,974 $ 425
Dec 27, 2020 $ 0.00314
-1.67%
$ 276,084 $ 422
Dec 26, 2020 $ 0.00316
+20.64%
$ 277,488 $ 521
Dec 25, 2020 $ 0.00276
-0.05%
$ 242,412 $ 32
Dec 24, 2020 $ 0.00277
-18.38%
$ 243,635 $ 32
Dec 23, 2020 $ 0.00343
-14.42%
$ 300,840 $ 344
Dec 22, 2020 $ 0.00398
-10.53%
$ 349,410 $ 580
Dec 21, 2020 $ 0.00449
+848.08%
$ 394,071 $ 718
Dec 20, 2020 $ 0.000469
-92.59%
$ 41,201 $ 511
Dec 19, 2020 $ 0.00644
+0.14%
$ 565,728 $ 462
Dec 18, 2020 $ 0.0066
+0.78%
$ 579,698 $ 243
Dec 17, 2020 $ 0.00388
-59.97%
$ 340,769 $ 931
Dec 16, 2020 $ 0.00967
+42.23%
$ 849,307 $ 417
Dec 15, 2020 $ 0.00687
+17.66%
$ 603,015 $ 826
Dec 14, 2020 $ 0.00851
+19.76%
$ 747,690 $ 499
Dec 13, 2020 $ 0.00729
-3.94%
$ 640,063 $ 1,093
Dec 12, 2020 $ 0.00834
+12.37%
$ 732,178 $ 435
Dec 11, 2020 $ 0.00735
-9.75%
$ 645,166 $ 972
Dec 10, 2020 $ 0.00832
+22.29%
$ 730,647 $ 535
Dec 9, 2020 $ 0.00685
-15.92%
$ 601,400 $ 1,157
Dec 8, 2020 $ 0.0083
+3.83%
$ 728,735 $ 542
Dec 7, 2020 $ 0.00798
+4.21%
$ 700,824 $ 816
Dec 6, 2020 $ 0.00766
+81.22%
$ 672,629 $ 289
Dec 5, 2020 $ 0.00421
-39.99%
$ 370,073 $ 1,663
Dec 4, 2020 $ 0.007
-26.17%
$ 614,334 $ 997