Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEEX Historical Data

DEEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2021 $0.00301
+55.97%
$264,491 $863
Jan 21, 2021 $0.00193
+36.32%
$169,621 $185
Jan 20, 2021 $0.00142
-1.07%
$124,580 $495
Jan 19, 2021 $0.00144
-1.25%
$126,127 $289
Jan 18, 2021 $0.00146
-11.31%
$127,815 $229
Jan 17, 2021 $0.00164
-4.07%
$144,053 $345
Jan 16, 2021 $0.00171
-4.79%
$150,363 $544
Jan 15, 2021 $0.0018
-14.12%
$157,789 $1,418
Jan 14, 2021 $0.00209
-4.27%
$183,649 $469
Jan 13, 2021 $0.00218
-50.23%
$191,809 $2,036
Jan 12, 2021 $0.00438
+153.18%
$385,007 $304
Jan 11, 2021 $0.00173
+14.67%
$152,238 $1,120
Jan 10, 2021 $0.00151
-4.33%
$132,906 $143
Jan 9, 2021 $0.00158
-33.91%
$138,976 $150
Jan 8, 2021 $0.0024
-9.54%
$210,413 $481
Jan 7, 2021 $0.00265
+6.58%
$232,694 $1,989
Jan 6, 2021 $0.00249
-3.50%
$218,283 $1,885
Jan 5, 2021 $0.00258
-67.87%
$226,259 $1,410
Jan 4, 2021 $0.0023
-0.79%
$202,027 $1,847
Jan 3, 2021 $0.00232
-0.78%
$203,486 $1,743
Jan 2, 2021 $0.00233
+11.95%
$204,961 $328
Jan 1, 2021 $0.00208
-2.90%
$183,035 $883
Dec 31, 2020 $0.00215
+5.72%
$188,592 $229
Dec 30, 2020 $0.00203
+0.85%
$178,250 $2,160
Dec 29, 2020 $0.00198
+1.11%
$173,495 $308
Dec 28, 2020 $0.00196
-38.97%
$171,974 $425
Dec 27, 2020 $0.00314
-1.67%
$276,084 $422
Dec 26, 2020 $0.00316
+20.64%
$277,488 $521
Dec 25, 2020 $0.00276
-0.05%
$242,412 $32
Dec 24, 2020 $0.00277
-18.38%
$243,635 $32
Dec 23, 2020 $0.00343
-14.42%
$300,840 $344
Dec 22, 2020 $0.00398
-10.53%
$349,410 $580
Dec 21, 2020 $0.00449
+848.08%
$394,071 $718
Dec 20, 2020 $0.000469
-92.59%
$41,201 $511
Dec 19, 2020 $0.00644
+0.14%
$565,728 $462
Dec 18, 2020 $0.0066
+0.78%
$579,698 $243
Dec 17, 2020 $0.00388
-59.97%
$340,769 $931
Dec 16, 2020 $0.00967
+42.23%
$849,307 $417
Dec 15, 2020 $0.00687
+17.66%
$603,015 $826
Dec 14, 2020 $0.00851
+19.76%
$747,690 $499
Dec 13, 2020 $0.00729
-3.94%
$640,063 $1,093
Dec 12, 2020 $0.00834
+12.37%
$732,178 $435
Dec 11, 2020 $0.00735
-9.75%
$645,166 $972
Dec 10, 2020 $0.00832
+22.29%
$730,647 $535
Dec 9, 2020 $0.00685
-15.92%
$601,400 $1,157
Dec 8, 2020 $0.0083
+3.83%
$728,735 $542
Dec 7, 2020 $0.00798
+4.21%
$700,824 $816
Dec 6, 2020 $0.00766
+81.22%
$672,629 $289
Dec 5, 2020 $0.00421
-39.99%
$370,073 $1,663
Dec 4, 2020 $0.007
-26.17%
$614,334 $997