DEEX Historical Data

DEEX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.00906
+6.40%
$ 795,450 $ 707
Dec 2, 2020 $ 0.00864
-11.59%
$ 758,516 $ 1,349
Dec 1, 2020 $ 0.00974
+21.05%
$ 855,450 $ 501
Nov 30, 2020 $ 0.00953
+1.75%
$ 837,128 $ 864
Nov 29, 2020 $ 0.00937
+1.30%
$ 822,567 $ 994
Nov 28, 2020 $ 0.00925
-3.12%
$ 811,937 $ 1,052
Nov 27, 2020 $ 0.00954
+4.15%
$ 837,476 $ 449
Nov 26, 2020 $ 0.00915
+5.76%
$ 803,695 $ 795
Nov 25, 2020 $ 0.00866
-23.70%
$ 760,306 $ 617
Nov 24, 2020 $ 0.0113
+43.34%
$ 996,350 $ 674
Nov 23, 2020 $ 0.00791
-24.58%
$ 694,789 $ 765
Nov 22, 2020 $ 0.0105
-2.67%
$ 921,324 $ 851
Nov 21, 2020 $ 0.0108
+3.01%
$ 946,917 $ 734
Nov 20, 2020 $ 0.0105
-3.66%
$ 919,064 $ 1,006
Nov 19, 2020 $ 0.0109
+2.30%
$ 953,860 $ 920
Nov 18, 2020 $ 0.0106
+5.67%
$ 932,650 $ 669
Nov 17, 2020 $ 0.0101
-3.83%
$ 882,816 $ 1,537
Nov 16, 2020 $ 0.0105
-0.94%
$ 917,965 $ 1,497
Nov 15, 2020 $ 0.0106
-6.74%
$ 926,743 $ 1,621
Nov 14, 2020 $ 0.0113
+0.78%
$ 993,826 $ 1,500
Nov 13, 2020 $ 0.0112
-9.18%
$ 986,109 $ 1,830
Nov 12, 2020 $ 0.0124
+5.72%
$ 1.09 million $ 897
Nov 11, 2020 $ 0.0117
-0.08%
$ 1.03 million $ 1,365
Nov 10, 2020 $ 0.0117
-0.33%
$ 1.03 million $ 1,284
Nov 9, 2020 $ 0.0117
-0.39%
$ 1.03 million $ 1,827
Nov 8, 2020 $ 0.0118
+2.23%
$ 1.04 million $ 1,131
Nov 7, 2020 $ 0.0115
-3.68%
$ 1.01 million $ 903
Nov 6, 2020 $ 0.012
+0.20%
$ 1.05 million $ 1,058
Nov 5, 2020 $ 0.0119
+4.53%
$ 1.05 million $ 1,055
Nov 4, 2020 $ 0.0114
-4.86%
$ 1 million $ 1,100
Nov 3, 2020 $ 0.012
+2.07%
$ 1.05 million $ 868
Nov 2, 2020 $ 0.0118
-3.85%
$ 1.03 million $ 724
Nov 1, 2020 $ 0.0122
+0.24%
$ 1.07 million $ 1,066
Oct 31, 2020 $ 0.0122
+5.09%
$ 1.07 million $ 949
Oct 30, 2020 $ 0.0116
-5.88%
$ 1.02 million $ 376
Oct 29, 2020 $ 0.0123
-2.65%
$ 1.08 million $ 1,482
Oct 28, 2020 $ 0.0127
+28.43%
$ 1.11 million $ 764
Oct 27, 2020 $ 0.00987
-19.78%
$ 866,653 $ 1,382
Oct 26, 2020 $ 0.0123
-3.13%
$ 1.08 million $ 815
Oct 25, 2020 $ 0.0127
-3.20%
$ 1.12 million $ 808
Oct 24, 2020 $ 0.0131
+3.31%
$ 1.15 million $ 1,236
Oct 23, 2020 $ 0.0127
+2.51%
$ 1.12 million $ 973
Oct 22, 2020 $ 0.0124
+3.57%
$ 1.09 million $ 767
Oct 21, 2020 $ 0.012
+3.63%
$ 1.05 million $ 1,314
Oct 20, 2020 $ 0.0115
+3.75%
$ 1.01 million $ 659
Oct 19, 2020 $ 0.0111
-8.71%
$ 977,306 $ 695
Oct 18, 2020 $ 0.0122
-3.94%
$ 1.07 million $ 807
Oct 17, 2020 $ 0.0127
+2.97%
$ 1.11 million $ 1,016
Oct 16, 2020 $ 0.0123
+6.56%
$ 1.08 million $ 794
Oct 15, 2020 $ 0.0116
-7.74%
$ 1.02 million $ 574