Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEEX Historical Data

DEEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2020 $0.00906
+6.40%
$795,450 $707
Dec 2, 2020 $0.00864
-11.59%
$758,516 $1,349
Dec 1, 2020 $0.00974
+21.05%
$855,450 $501
Nov 30, 2020 $0.00953
+1.75%
$837,128 $864
Nov 29, 2020 $0.00937
+1.30%
$822,567 $994
Nov 28, 2020 $0.00925
-3.12%
$811,937 $1,052
Nov 27, 2020 $0.00954
+4.15%
$837,476 $449
Nov 26, 2020 $0.00915
+5.76%
$803,695 $795
Nov 25, 2020 $0.00866
-23.70%
$760,306 $617
Nov 24, 2020 $0.0113
+43.34%
$996,350 $674
Nov 23, 2020 $0.00791
-24.58%
$694,789 $765
Nov 22, 2020 $0.0105
-2.67%
$921,324 $851
Nov 21, 2020 $0.0108
+3.01%
$946,917 $734
Nov 20, 2020 $0.0105
-3.66%
$919,064 $1,006
Nov 19, 2020 $0.0109
+2.30%
$953,860 $920
Nov 18, 2020 $0.0106
+5.67%
$932,650 $669
Nov 17, 2020 $0.0101
-3.83%
$882,816 $1,537
Nov 16, 2020 $0.0105
-0.94%
$917,965 $1,497
Nov 15, 2020 $0.0106
-6.74%
$926,743 $1,621
Nov 14, 2020 $0.0113
+0.78%
$993,826 $1,500
Nov 13, 2020 $0.0112
-9.18%
$986,109 $1,830
Nov 12, 2020 $0.0124
+5.72%
$1.09 million $897
Nov 11, 2020 $0.0117
-0.08%
$1.03 million $1,365
Nov 10, 2020 $0.0117
-0.33%
$1.03 million $1,284
Nov 9, 2020 $0.0117
-0.39%
$1.03 million $1,827
Nov 8, 2020 $0.0118
+2.23%
$1.04 million $1,131
Nov 7, 2020 $0.0115
-3.68%
$1.01 million $903
Nov 6, 2020 $0.012
+0.20%
$1.05 million $1,058
Nov 5, 2020 $0.0119
+4.53%
$1.05 million $1,055
Nov 4, 2020 $0.0114
-4.86%
$1 million $1,100
Nov 3, 2020 $0.012
+2.07%
$1.05 million $868
Nov 2, 2020 $0.0118
-3.85%
$1.03 million $724
Nov 1, 2020 $0.0122
+0.24%
$1.07 million $1,066
Oct 31, 2020 $0.0122
+5.09%
$1.07 million $949
Oct 30, 2020 $0.0116
-5.88%
$1.02 million $376
Oct 29, 2020 $0.0123
-2.65%
$1.08 million $1,482
Oct 28, 2020 $0.0127
+28.43%
$1.11 million $764
Oct 27, 2020 $0.00987
-19.78%
$866,653 $1,382
Oct 26, 2020 $0.0123
-3.13%
$1.08 million $815
Oct 25, 2020 $0.0127
-3.20%
$1.12 million $808
Oct 24, 2020 $0.0131
+3.31%
$1.15 million $1,236
Oct 23, 2020 $0.0127
+2.51%
$1.12 million $973
Oct 22, 2020 $0.0124
+3.57%
$1.09 million $767
Oct 21, 2020 $0.012
+3.63%
$1.05 million $1,314
Oct 20, 2020 $0.0115
+3.75%
$1.01 million $659
Oct 19, 2020 $0.0111
-8.71%
$977,306 $695
Oct 18, 2020 $0.0122
-3.94%
$1.07 million $807
Oct 17, 2020 $0.0127
+2.97%
$1.11 million $1,016
Oct 16, 2020 $0.0123
+6.56%
$1.08 million $794
Oct 15, 2020 $0.0116
-7.74%
$1.02 million $574