DEEX Historical Data

DEEX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.0125
-1.05%
$ 1.1 million $ 853
Oct 13, 2020 $ 0.0127
-8.41%
$ 1.11 million $ 869
Oct 12, 2020 $ 0.0138
+12.31%
$ 1.22 million $ 1,766
Oct 11, 2020 $ 0.0123
-0.98%
$ 1.08 million $ 731
Oct 10, 2020 $ 0.0124
+8.96%
$ 1.09 million $ 779
Oct 9, 2020 $ 0.0114
-7.70%
$ 1 million $ 548
Oct 8, 2020 $ 0.0124
-3.22%
$ 1.09 million $ 702
Oct 7, 2020 $ 0.0128
-5.17%
$ 1.12 million $ 699
Oct 6, 2020 $ 0.0135
+7.72%
$ 1.18 million $ 951
Oct 5, 2020 $ 0.0125
-4.85%
$ 1.1 million $ 598
Oct 4, 2020 $ 0.0131
+1.72%
$ 1.15 million $ 780
Oct 3, 2020 $ 0.0129
-6.88%
$ 1.14 million $ 738
Oct 2, 2020 $ 0.0139
-2.69%
$ 1.22 million $ 1,197
Oct 1, 2020 $ 0.0143
+53.27%
$ 1.25 million $ 1,154
Sep 30, 2020 $ 0.0093
+25.60%
$ 816,930 $ 1,065
Sep 29, 2020 $ 0.00741
-9.46%
$ 650,403 $ 828
Sep 28, 2020 $ 0.00818
+17.02%
$ 718,701 $ 499
Sep 27, 2020 $ 0.00699
+28.15%
$ 613,952 $ 499
Sep 26, 2020 $ 0.00546
+1.74%
$ 479,427 $ 491
Sep 25, 2020 $ 0.00537
+1.45%
$ 471,190 $ 198
Sep 24, 2020 $ 0.00529
+3.44%
$ 464,426 $ 518
Sep 23, 2020 $ 0.00511
-2.94%
$ 449,020 $ 501
Sep 22, 2020 $ 0.00527
+1.95%
$ 462,608 $ 256
Sep 21, 2020 $ 0.00517
-5.23%
$ 453,828 $ 753
Sep 20, 2020 $ 0.00545
+0.50%
$ 478,867 $ 461
Sep 19, 2020 $ 0.00543
+0.87%
$ 476,479 $ 394
Sep 18, 2020 $ 0.00537
-1.93%
$ 471,931 $ 249
Sep 17, 2020 $ 0.00548
+3.20%
$ 481,084 $ 314
Sep 16, 2020 $ 0.00531
-0.87%
$ 466,411 $ 524
Sep 15, 2020 $ 0.00536
-1.19%
$ 470,555 $ 271
Sep 14, 2020 $ 0.00542
+18.93%
$ 476,026 $ 245
Sep 13, 2020 $ 0.00456
-8.79%
$ 400,137 $ 248
Sep 12, 2020 $ 0.005
-7.34%
$ 438,686 $ 426
Sep 11, 2020 $ 0.00539
-5.57%
$ 473,273 $ 267
Sep 10, 2020 $ 0.0057
+0.65%
$ 500,882 $ 387
Sep 9, 2020 $ 0.00567
-1.03%
$ 497,696 $ 214
Sep 8, 2020 $ 0.00573
-2.53%
$ 502,803 $ 243
Sep 7, 2020 $ 0.00587
-2.87%
$ 515,338 $ 459
Sep 6, 2020 $ 0.00604
+3.70%
$ 530,744 $ 523
Sep 5, 2020 $ 0.00582
-4.29%
$ 510,875 $ 362
Sep 4, 2020 $ 0.00608
-1.40%
$ 534,131 $ 368
Sep 3, 2020 $ 0.00618
-5.48%
$ 542,457 $ 190
Sep 2, 2020 $ 0.00654
-1.74%
$ 574,098 $ 319
Sep 1, 2020 $ 0.00665
-0.83%
$ 584,230 $ 216
Aug 31, 2020 $ 0.00671
-0.30%
$ 589,338 $ 368
Aug 30, 2020 $ 0.00673
+3.22%
$ 590,710 $ 632
Aug 29, 2020 $ 0.00652
-1.85%
$ 572,613 $ 198
Aug 28, 2020 $ 0.00664
+2.15%
$ 583,329 $ 362
Aug 27, 2020 $ 0.0065
+2.15%
$ 571,092 $ 249
Aug 26, 2020 $ 0.00637
-3.27%
$ 559,116 $ 220