DEEX Historical Data

DEEX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.00659
-1.36%
$ 578,359 $ 466
Aug 24, 2020 $ 0.00668
+1.08%
$ 586,447 $ 221
Aug 23, 2020 $ 0.00661
+0.17%
$ 580,377 $ 325
Aug 22, 2020 $ 0.0066
-0.50%
$ 579,249 $ 289
Aug 21, 2020 $ 0.00663
-2.21%
$ 582,229 $ 274
Aug 20, 2020 $ 0.00678
-3.45%
$ 595,502 $ 108
Aug 19, 2020 $ 0.00702
-4.28%
$ 616,600 $ 166
Aug 18, 2020 $ 0.00734
-5.93%
$ 644,269 $ 1,837
Aug 17, 2020 $ 0.0078
+1.60%
$ 685,194 $ 162
Aug 16, 2020 $ 0.00768
-0.25%
$ 674,335 $ 224
Aug 15, 2020 $ 0.0077
-1.25%
$ 676,125 $ 205
Aug 14, 2020 $ 0.0078
-1.84%
$ 684,519 $ 608
Aug 13, 2020 $ 0.00794
-1.91%
$ 697,614 $ 352
Aug 12, 2020 $ 0.0081
+0.80%
$ 711,359 $ 413
Aug 11, 2020 $ 0.00804
-0.14%
$ 705,759 $ 603
Aug 10, 2020 $ 0.00804
-1.84%
$ 706,428 $ 509
Aug 9, 2020 $ 0.00819
+4.40%
$ 719,242 $ 458
Aug 8, 2020 $ 0.00783
-4.76%
$ 687,589 $ 302
Aug 7, 2020 $ 0.00822
-4.38%
$ 721,839 $ 580
Aug 6, 2020 $ 0.0086
+0.47%
$ 755,051 $ 171,097
Aug 5, 2020 $ 0.00856
+4.38%
$ 751,448 $ 30,971
Aug 4, 2020 $ 0.0082
-2.85%
$ 719,810 $ 444
Aug 3, 2020 $ 0.00844
+0.71%
$ 741,465 $ 982
Aug 2, 2020 $ 0.00838
+5.45%
$ 735,938 $ 681
Aug 1, 2020 $ 0.00795
-5.46%
$ 697,870 $ 729
Jul 31, 2020 $ 0.00841
-1.43%
$ 738,122 $ 387
Jul 30, 2020 $ 0.00853
+2.18%
$ 749,031 $ 672
Jul 29, 2020 $ 0.00835
-3.16%
$ 732,903 $ 465
Jul 28, 2020 $ 0.00862
+0.35%
$ 756,575 $ 734
Jul 27, 2020 $ 0.00858
+5.19%
$ 753,418 $ 1,118
Jul 26, 2020 $ 0.00816
-0.47%
$ 716,159 $ 451
Jul 25, 2020 $ 0.00819
+3.60%
$ 719,238 $ 422
Jul 24, 2020 $ 0.0079
-4.36%
$ 693,752 $ 625
Jul 23, 2020 $ 0.00826
-2.25%
$ 725,067 $ 618
Jul 22, 2020 $ 0.00845
+10.30%
$ 741,809 $ 666
Jul 21, 2020 $ 0.00766
+2.96%
$ 672,471 $ 781
Jul 20, 2020 $ 0.00744
-0.17%
$ 653,149 $ 389
Jul 19, 2020 $ 0.00745
+2.46%
$ 654,350 $ 855
Jul 18, 2020 $ 0.00727
-6.58%
$ 638,683 $ 430
Jul 17, 2020 $ 0.00779
+3.47%
$ 683,664 $ 628
Jul 16, 2020 $ 0.00753
+0.51%
$ 660,840 $ 680
Jul 15, 2020 $ 0.00749
+5.78%
$ 657,606 $ 789
Jul 14, 2020 $ 0.00708
-1.95%
$ 621,718 $ 10,327
Jul 13, 2020 $ 0.00722
-2.25%
$ 634,324 $ 23,371
Jul 12, 2020 $ 0.00739
+13.73%
$ 648,659 $ 28,363
Jul 11, 2020 $ 0.00649
+10.21%
$ 570,313 $ 4,432
Jul 10, 2020 $ 0.00589
+2.68%
$ 517,456 $ 400
Jul 9, 2020 $ 0.00574
-31.27%
$ 503,938 $ 1,077
Jul 8, 2020 $ 0.00835
-6.23%
$ 733,217 $ 515
Jul 7, 2020 $ 0.0089
+21.81%
$ 781,599 $ 1,296