Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAMEL Historical Data

CAMEL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 PM $0.000099
+0.08%
$-- $200
May 12, 9 PM $0.000099
+0.08%
$-- $870
May 12, 8 PM $0.000099
-0.05%
$-- $920
May 12, 7 PM $0.000099
+0.10%
$-- $919
May 12, 6 PM $0.0000989
+0.19%
$-- $1,133
May 12, 11 AM $0.000104
-0.54%
$-- $1,736
May 12, 10 AM $0.000105
-0.20%
$-- $1,746
May 12, 9 AM $0.000105
+0.21%
$-- $1,818
May 12, 8 AM $0.000105
-0.33%
$-- $1,910
May 12, 7 AM $0.000106
-0.20%
$-- $2,056
May 12, 6 AM $0.000106
-0.20%
$-- $2,076
May 12, 5 AM $0.000106
+0.66%
$-- $2,109
May 12, 4 AM $0.000105
+4.79%
$-- $2,095
May 12, 3 AM $0.000101
-0.06%
$-- $1,995
May 11, 8 PM $0.000109
-0.02%
$-- $1,787
May 11, 7 PM $0.000108
+0.00%
$-- $1,789
May 11, 6 PM $0.000109
-0.79%
$-- $1,550
May 11, 5 PM $0.000108
+0.05%
$-- $1,535
May 11, 4 PM $0.000112
+0.17%
$-- $1,005
May 11, 3 PM $0.000111
+0.61%
$-- $1,001
May 11, 2 PM $0.000111
-0.55%
$-- $1,006
May 11, 1 PM $0.000111
-0.52%
$-- $1,010
May 11, 12 PM $0.000112
+0.07%
$-- $1,012
May 11, 11 AM $0.000112
+0.06%
$-- $1,012
May 11, 10 AM $0.00011
-0.16%
$-- $910
May 11, 9 AM $0.000111
+1.21%
$-- $819
May 11, 8 AM $0.000108
+1.58%
$-- $737
May 11, 7 AM $0.000106
+1.35%
$-- $637
May 11, 6 AM $0.000105
+1.38%
$-- $569
May 11, 5 AM $0.000101
+2.28%
$-- $557
May 11, 4 AM $0.0000992
+3.53%
$-- $529
May 11, 3 AM $0.0000956
+1.42%
$-- $487
May 11, 2 AM $0.0000943
-0.64%
$-- $420
May 11, 1 AM $0.0000953
+0.41%
$-- $394
May 11, 12 AM $0.0000953
-2.01%
$-- $393
May 10, 11 PM $0.0000975
+0.30%
$-- $215
May 10, 10 PM $0.0000969
-2.44%
$-- $221
May 10, 9 PM $0.0000994
+0.50%
$-- $50
May 10, 8 PM $0.0000999
-0.59%
$-- $50
May 10, 7 PM $0.000101
+0.21%
$-- $51
May 10, 6 PM $0.0001
-0.14%
$-- $51
May 10, 5 PM $0.0001
+0.17%
$-- $50
May 10, 4 PM $0.0000999
+0.04%
$-- $93
May 10, 3 PM $0.0000996
+0.35%
$-- $93
May 10, 2 PM $0.0000992
-1.24%
$-- $93
May 10, 1 PM $0.0001
+0.25%
$-- $83
May 10, 12 PM $0.0001
+0.08%
$-- $83
May 10, 11 AM $0.0001
-0.17%
$-- $83
May 10, 10 AM $0.0001
-0.10%
$-- $83
May 10, 9 AM $0.0001
-0.06%
$-- $83