Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAMEL Historical Data

CAMEL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.0001
+2.24%
$-- $260
May 10, 7 AM $0.0000983
+0.00%
$-- $237
May 10, 6 AM $0.0000983
+0.06%
$-- $237
May 10, 5 AM $0.0000983
-0.32%
$-- $256
May 10, 4 AM $0.0000987
+2.47%
$-- $257
May 10, 3 AM $0.0000964
+0.06%
$-- $245
May 10, 2 AM $0.0000962
+0.10%
$-- $441
May 10, 1 AM $0.000096
-0.24%
$-- $440
May 10, 12 AM $0.0000963
-0.02%
$-- $442
May 9, 11 PM $0.0000963
-0.08%
$-- $441
May 9, 4 PM $0.0000882
+0.16%
$-- $599
May 9, 3 PM $0.0000879
+0.23%
$-- $728
May 9, 2 PM $0.0000877
-0.27%
$-- $728
May 9, 1 PM $0.000088
-0.11%
$-- $1,070
May 9, 12 PM $0.000088
+0.06%
$-- $1,071
May 9, 11 AM $0.000088
+0.06%
$-- $1,071
May 9, 10 AM $0.0000879
+0.02%
$-- $1,069
May 9, 9 AM $0.000088
-0.12%
$-- $1,070
May 9, 8 AM $0.0000922
+0.14%
$-- $960
May 9, 7 AM $0.0000921
+0.11%
$-- $959
May 9, 6 AM $0.0000921
+0.03%
$-- $1,081
May 9, 5 AM $0.0000922
+4.73%
$-- $1,035
May 9, 4 AM $0.0000881
+0.02%
$-- $1,574
May 9, 2 AM $0.0000906
+0.00%
$-- $1,419
May 9, 1 AM $0.0000905
+0.17%
$-- $1,416
May 9, 12 AM $0.0000903
+0.19%
$-- $1,416
May 8, 11 PM $0.0000901
-0.31%
$-- $1,472
May 8, 10 PM $0.0000904
-0.01%
$-- $1,475
May 8, 4 PM $0.000103
+0.02%
$-- $2,483
May 8, 3 PM $0.000103
-0.18%
$-- $2,470
May 8, 2 PM $0.000106
+0.48%
$-- $2,541
May 8, 1 PM $0.000106
-1.54%
$-- $2,623
May 8, 12 PM $0.000107
-0.14%
$-- $2,638
May 8, 11 AM $0.000107
+0.09%
$-- $2,708
May 8, 10 AM $0.000107
+0.21%
$-- $2,697
May 8, 9 AM $0.000107
+0.07%
$-- $2,867
May 8, 8 AM $0.000107
+0.17%
$-- $2,856
May 8, 7 AM $0.000107
+0.04%
$-- $2,841
May 8, 6 AM $0.000107
+1.63%
$-- $2,658
May 8, 5 AM $0.000105
+0.02%
$-- $2,740
May 8, 4 AM $0.000105
-8.84%
$-- $2,872
May 8, 3 AM $0.000115
+0.00%
$-- $2,274
May 8, 2 AM $0.000115
-0.22%
$-- $2,370
May 8, 1 AM $0.000115
+0.04%
$-- $2,381
May 8, 12 AM $0.000115
+0.33%
$-- $2,389
May 7, 11 PM $0.000114
+0.16%
$-- $2,291
May 7, 10 PM $0.000114
-0.26%
$-- $2,298
May 7, 9 PM $0.000115
-0.33%
$-- $2,396
May 7, 8 PM $0.000115
+0.76%
$-- $2,296
May 7, 7 PM $0.000114
+0.01%
$-- $2,221