Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAMEL Historical Data

CAMEL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 PM $0.000115
+3.65%
$-- $2,128
May 7, 5 PM $0.000111
-0.12%
$-- $1,689
May 7, 4 PM $0.000114
+0.10%
$-- $1,317
May 7, 3 PM $0.000114
-0.32%
$-- $1,321
May 7, 2 PM $0.000114
-2.70%
$-- $2,029
May 7, 1 PM $0.000119
-2.39%
$-- $2,167
May 7, 12 PM $0.000122
-3.39%
$-- $1,910
May 7, 11 AM $0.000127
+1.15%
$-- $2,244
May 7, 10 AM $0.000125
-0.24%
$-- $2,329
May 7, 9 AM $0.000129
-0.23%
$-- $2,767
May 7, 8 AM $0.000129
-0.29%
$-- $2,771
May 7, 7 AM $0.000129
+0.40%
$-- $2,923
May 7, 6 AM $0.000129
+0.09%
$-- $3,853
May 7, 5 AM $0.000129
+0.92%
$-- $4,628
May 7, 4 AM $0.000127
+0.40%
$-- $6,266
May 7, 3 AM $0.000127
+1.22%
$-- $7,002
May 7, 2 AM $0.000125
-0.62%
$-- $7,446
May 7, 1 AM $0.000126
-0.11%
$-- $7,472
May 7, 12 AM $0.000126
-0.30%
$-- $8,996
May 6, 11 PM $0.000127
-0.06%
$-- $9,002
May 6, 10 PM $0.000127
-0.42%
$-- $8,998
May 6, 9 PM $0.000126
-1.18%
$-- $8,953
May 6, 8 PM $0.000128
-0.06%
$-- $9,550
May 6, 7 PM $0.000127
-0.08%
$-- $9,569
May 6, 6 PM $0.000127
-0.23%
$-- $10,005
May 6, 5 PM $0.000128
-0.33%
$-- $10,040
May 6, 4 PM $0.000128
-0.41%
$-- $10,200
May 6, 3 PM $0.000128
-0.19%
$-- $10,435
May 6, 2 PM $0.000127
-0.09%
$-- $12,577
May 6, 1 PM $0.000128
+2.34%
$-- $12,357
May 6, 12 PM $0.000125
+0.01%
$-- $12,228
May 6, 11 AM $0.000125
-1.05%
$-- $15,223
May 6, 10 AM $0.000127
+1.46%
$-- $14,649
May 6, 9 AM $0.000125
+3.01%
$-- $14,430
May 6, 8 AM $0.000121
+5.39%
$-- $13,512
May 6, 7 AM $0.000114
+1.66%
$-- $12,780
May 6, 12 AM $0.000202
-0.09%
$-- $15,182
May 5, 11 PM $0.000202
+0.95%
$-- $15,754
May 5, 10 PM $0.0002
-0.48%
$-- $17,877
May 5, 9 PM $0.0002
-0.57%
$-- $19,371
May 5, 8 PM $0.000192
+4.98%
$-- $18,506
May 5, 7 PM $0.000181
-0.05%
$-- $16,552
May 5, 6 PM $0.000181
+5.03%
$-- $16,096
May 5, 5 PM $0.000172
-2.05%
$-- $15,842
May 5, 4 PM $0.000176
-3.20%
$-- $16,715
May 5, 3 PM $0.000183
+0.00%
$-- $16,465
May 5, 2 PM $0.000174
+0.00%
$-- $15,002
May 5, 1 PM $0.000174
+0.00%
$-- $13,441
May 5, 10 AM $0.000156
+0.03%
$-- $9,563
May 5, 9 AM $0.000156
-0.25%
$-- $11,397