Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAMEL Historical Data

CAMEL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 AM $0.0000449
-0.20%
$-- $182
Jun 17, 6 AM $0.000045
-0.19%
$-- $183
Jun 17, 5 AM $0.0000451
-0.01%
$-- $183
Jun 17, 4 AM $0.0000451
+0.11%
$-- $183
Jun 17, 3 AM $0.0000451
-0.05%
$-- $183
Jun 17, 2 AM $0.0000451
-0.22%
$-- $184
Jun 17, 1 AM $0.000045
-0.27%
$-- $183
Jun 17, 12 AM $0.0000452
+0.26%
$-- $183
Jun 16, 11 PM $0.0000451
+0.04%
$-- $183
Jun 16, 10 PM $0.0000451
-0.12%
$-- $183
Jun 16, 9 PM $0.0000451
-0.19%
$-- $183
Jun 16, 8 PM $0.0000451
+0.01%
$-- $183
Jun 16, 7 PM $0.0000453
-0.16%
$-- $183
Jun 16, 6 PM $0.0000452
-0.33%
$-- $183
Jun 1, 6 PM $0.0000492
-0.31%
$-- $90
Jun 1, 5 PM $0.0000492
+0.63%
$-- $90
Jun 1, 4 PM $0.0000488
+0.11%
$-- $89
Jun 1, 3 PM $0.0000489
+0.42%
$-- $89
Jun 1, 2 PM $0.0000487
-0.03%
$-- $89
Jun 1, 1 PM $0.000049
-0.50%
$-- $90
Jun 1, 12 PM $0.0000492
+0.38%
$-- $90
Jun 1, 11 AM $0.0000491
-0.02%
$-- $90
Jun 1, 10 AM $0.0000491
-0.24%
$-- $90
Jun 1, 9 AM $0.0000492
+0.24%
$-- $90
Jun 1, 8 AM $0.000049
+0.11%
$-- $90
Jun 1, 7 AM $0.0000491
-0.20%
$-- $92
Jun 1, 6 AM $0.0000491
-0.56%
$-- $93
Jun 1, 5 AM $0.0000494
-0.24%
$-- $93
Jun 1, 4 AM $0.0000495
-0.58%
$-- $93
Jun 1, 3 AM $0.0000498
+0.06%
$-- $94
Jun 1, 2 AM $0.0000496
+0.32%
$-- $93
Jun 1, 1 AM $0.0000496
-0.52%
$-- $93
Jun 1, 12 AM $0.0000499
+0.41%
$-- $94
May 31, 11 PM $0.0000495
-0.47%
$-- $99
May 31, 10 PM $0.0000498
-0.01%
$-- $99
May 31, 9 PM $0.0000497
+0.13%
$-- $99
May 31, 8 PM $0.0000496
+0.23%
$-- $98
May 31, 7 PM $0.0000494
-0.18%
$-- $98
May 31, 6 PM $0.0000496
-0.12%
$-- $98
May 31, 5 PM $0.0000496
-2.20%
$-- $7
May 31, 4 PM $0.0000507
-0.48%
$-- $8
May 31, 3 PM $0.000051
+0.11%
$-- $8
May 31, 2 PM $0.000051
-0.48%
$-- $8
May 31, 1 PM $0.0000513
+0.06%
$-- $96
May 31, 12 PM $0.0000513
+0.03%
$-- $96
May 31, 11 AM $0.0000513
+0.18%
$-- $96
May 31, 10 AM $0.0000512
-0.43%
$-- $108
May 31, 9 AM $0.0000514
+0.16%
$-- $119
May 31, 8 AM $0.0000514
+0.13%
$-- $119
May 31, 7 AM $0.0000516
-0.34%
$-- $118