Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAMEL Historical Data

CAMEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 AM $0.0000518
-0.16%
$-- $118
May 31, 5 AM $0.0000519
-0.06%
$-- $118
May 31, 4 AM $0.0000519
-0.06%
$-- $156
May 31, 3 AM $0.000052
+0.27%
$-- $156
May 31, 2 AM $0.0000518
-0.04%
$-- $156
May 31, 1 AM $0.0000519
+0.32%
$-- $156
May 31, 12 AM $0.0000517
+0.21%
$-- $155
May 30, 11 PM $0.0000516
+1.63%
$-- $150
May 30, 10 PM $0.0000509
-0.30%
$-- $148
May 30, 9 PM $0.000051
+0.18%
$-- $148
May 30, 8 PM $0.000051
+0.02%
$-- $148
May 30, 7 PM $0.0000509
-0.15%
$-- $148
May 30, 6 PM $0.0000509
+0.02%
$-- $148
May 30, 5 PM $0.0000509
-0.07%
$-- $148
May 30, 4 PM $0.0000509
+0.03%
$-- $148
May 30, 3 PM $0.0000509
-0.07%
$-- $148
May 30, 2 PM $0.000051
+0.40%
$-- $147
May 30, 1 PM $0.0000526
+0.11%
$-- $62
May 30, 12 PM $0.0000526
+0.03%
$-- $62
May 30, 11 AM $0.0000525
-0.16%
$-- $62
May 30, 10 AM $0.0000526
-3.56%
$-- $64
May 30, 9 AM $0.0000565
+0.09%
$-- $41
May 30, 8 AM $0.0000564
+0.07%
$-- $41
May 30, 7 AM $0.0000565
-0.07%
$-- $41
May 30, 6 AM $0.0000565
+0.06%
$-- $41
May 30, 5 AM $0.0000564
+0.20%
$-- $41
May 28, 6 PM $0.000064
+0.08%
$-- $49
May 28, 5 PM $0.0000638
+0.33%
$-- $49
May 28, 4 PM $0.0000633
+0.00%
$-- $46
May 27, 5 PM $0.0000572
-0.49%
$-- $183
May 27, 4 PM $0.0000573
-0.47%
$-- $184
May 27, 3 PM $0.0000577
+0.72%
$-- $184
May 27, 2 PM $0.0000572
-0.09%
$-- $184
May 27, 1 PM $0.0000574
-0.75%
$-- $185
May 27, 12 PM $0.000058
+0.17%
$-- $186
May 27, 11 AM $0.0000579
+0.12%
$-- $186
May 27, 10 AM $0.0000579
+0.01%
$-- $186
May 27, 9 AM $0.0000579
-0.92%
$-- $0.1
May 27, 8 AM $0.0000586
+0.55%
$-- $0.1
May 27, 7 AM $0.0000582
+0.03%
$-- $0.1
May 27, 6 AM $0.0000582
+0.16%
$-- $0.1
May 27, 5 AM $0.0000581
+0.28%
$-- $0.1
May 27, 4 AM $0.0000577
-0.46%
$-- $0.1
May 27, 3 AM $0.0000581
+0.15%
$-- $0.1
May 27, 2 AM $0.000058
-0.18%
$-- $0.1
May 27, 1 AM $0.000058
-0.35%
$-- $0.1
May 27, 12 AM $0.0000582
+0.21%
$-- $0.1
May 26, 11 PM $0.0000581
+0.35%
$-- $0.1
May 26, 10 PM $0.0000579
-0.30%
$-- $0.1
May 26, 9 PM $0.0000581
-0.06%
$-- $0.1