Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAMEL Historical Data

CAMEL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 PM $0.000064
-0.12%
$-- $270
May 19, 6 PM $0.000064
-0.01%
$-- $269
May 19, 5 PM $0.0000641
-0.14%
$-- $270
May 19, 4 PM $0.000064
-2.48%
$-- $44
May 19, 3 PM $0.0000656
+0.52%
$-- $44
May 19, 2 PM $0.0000654
-0.77%
$-- $44
May 19, 1 PM $0.0000662
+0.13%
$-- $43
May 19, 12 PM $0.000066
+0.25%
$-- $43
May 19, 11 AM $0.000066
-0.01%
$-- $43
May 19, 10 AM $0.0000661
+0.21%
$-- $43
May 19, 9 AM $0.000066
-0.98%
$-- $43
May 19, 8 AM $0.0000666
-0.28%
$-- $44
May 19, 6 AM $0.0000626
-0.06%
$-- $48
May 19, 5 AM $0.0000626
-0.09%
$-- $192
May 19, 4 AM $0.0000626
-0.06%
$-- $875
May 19, 3 AM $0.0000625
+0.28%
$-- $874
May 19, 2 AM $0.0000625
+0.06%
$-- $874
May 19, 1 AM $0.0000625
-0.43%
$-- $874
May 19, 12 AM $0.0000628
+0.45%
$-- $878
May 18, 11 PM $0.0000626
+0.01%
$-- $876
May 18, 10 PM $0.0000628
+0.20%
$-- $878
May 18, 9 PM $0.0000627
+6.05%
$-- $854
May 18, 8 PM $0.0000593
-0.05%
$-- $813
May 18, 7 PM $0.0000589
+1.10%
$-- $805
May 18, 6 PM $0.0000584
-0.91%
$-- $801
May 18, 5 PM $0.0000588
+0.25%
$-- $915
May 18, 4 PM $0.0000586
-0.34%
$-- $915
May 18, 3 PM $0.0000588
-0.38%
$-- $911
May 18, 2 PM $0.0000589
-1.04%
$-- $921
May 18, 1 PM $0.0000594
-1.11%
$-- $932
May 18, 12 PM $0.00006
+0.73%
$-- $933
May 18, 11 AM $0.0000592
+0.16%
$-- $918
May 18, 5 AM $0.0000806
+0.08%
$-- $1,216
May 18, 4 AM $0.0000805
+0.16%
$-- $1,231
May 18, 3 AM $0.0000804
-3.63%
$-- $1,230
May 18, 2 AM $0.0000835
+0.20%
$-- $368
May 18, 1 AM $0.0000832
+0.05%
$-- $366
May 18, 12 AM $0.0000832
-0.69%
$-- $478
May 17, 11 PM $0.0000856
-0.35%
$-- $490
May 17, 10 PM $0.000086
-0.49%
$-- $491
May 17, 9 PM $0.0000864
+0.12%
$-- $493
May 17, 8 PM $0.0000863
-0.18%
$-- $493
May 17, 7 PM $0.0000863
+0.22%
$-- $493
May 17, 6 PM $0.0000861
+0.07%
$-- $491
May 17, 5 PM $0.0000858
-2.78%
$-- $331
May 17, 4 PM $0.0000884
-0.02%
$-- $340
May 17, 3 PM $0.0000883
-0.05%
$-- $340
May 17, 2 PM $0.0000883
-0.37%
$-- $340
May 17, 1 PM $0.0000886
-0.10%
$-- $341
May 17, 12 PM $0.0000888
+0.19%
$-- $353