Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAMEL Historical Data

CAMEL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 AM $0.0000886
-0.06%
$-- $352
May 17, 10 AM $0.0000887
+0.31%
$-- $353
May 17, 9 AM $0.0000884
+2.40%
$-- $352
May 17, 8 AM $0.0000863
-0.33%
$-- $333
May 17, 7 AM $0.0000866
+0.12%
$-- $333
May 17, 6 AM $0.0000873
+5.11%
$-- $166
May 17, 5 AM $0.0000831
+0.01%
$-- $136
May 17, 4 AM $0.000083
+0.00%
$-- $120
May 17, 12 AM $0.0000839
+0.14%
$-- $10
May 16, 11 PM $0.0000838
+0.06%
$-- $10
May 16, 10 PM $0.0000838
-0.04%
$-- $10
May 16, 9 PM $0.0000838
+0.04%
$-- $14
May 16, 8 PM $0.0000838
-0.03%
$-- $14
May 16, 7 PM $0.0000837
-0.07%
$-- $39
May 16, 6 PM $0.0000837
-0.03%
$-- $186
May 16, 5 PM $0.0000837
+0.26%
$-- $186
May 16, 4 PM $0.0000836
-0.25%
$-- $186
May 16, 3 PM $0.0000837
+0.04%
$-- $186
May 16, 2 PM $0.0000837
+0.05%
$-- $186
May 16, 1 PM $0.0000835
-0.16%
$-- $186
May 16, 12 PM $0.0000816
+0.01%
$-- $182
May 16, 11 AM $0.0000817
+0.30%
$-- $172
May 16, 10 AM $0.0000815
-0.05%
$-- $171
May 16, 9 AM $0.0000815
-0.88%
$-- $186
May 16, 8 AM $0.0000823
-0.06%
$-- $188
May 16, 7 AM $0.0000823
-0.93%
$-- $188
May 16, 6 AM $0.0000833
-0.21%
$-- $199
May 16, 5 AM $0.0000834
+0.07%
$-- $199
May 16, 4 AM $0.0000833
-0.28%
$-- $200
May 16, 3 AM $0.0000836
+0.04%
$-- $208
May 16, 2 AM $0.0000835
-0.02%
$-- $208
May 16, 1 AM $0.0000834
-0.16%
$-- $208
May 16, 12 AM $0.0000836
+0.18%
$-- $353
May 15, 5 PM $0.0000942
+0.30%
$-- $200
May 15, 4 PM $0.0000941
+0.26%
$-- $1,049
May 15, 3 PM $0.0000937
+0.30%
$-- $1,048
May 15, 2 PM $0.0000936
-0.37%
$-- $1,050
May 15, 1 PM $0.0000946
-0.73%
$-- $1,078
May 15, 12 PM $0.0000954
-0.20%
$-- $1,101
May 15, 11 AM $0.0000955
-0.13%
$-- $1,101
May 15, 10 AM $0.0000953
+0.04%
$-- $1,100
May 15, 9 AM $0.0000954
-2.09%
$-- $1,105
May 15, 8 AM $0.0000975
-0.49%
$-- $1,107
May 15, 7 AM $0.0000979
+0.42%
$-- $1,208
May 15, 6 AM $0.0000974
+0.36%
$-- $1,399
May 15, 5 AM $0.0000969
-2.20%
$-- $2,021
May 15, 4 AM $0.0000992
-0.15%
$-- $2,049
May 15, 3 AM $0.0000993
-1.39%
$-- $2,247
May 15, 2 AM $0.0001
-0.61%
$-- $2,266
May 15, 1 AM $0.000101
+0.00%
$-- $2,411