Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAMEL Historical Data

CAMEL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.000107
+0.55%
$-- $2,219
May 14, 11 PM $0.000107
-0.19%
$-- $2,219
May 14, 10 PM $0.000107
+0.05%
$-- $2,224
May 14, 9 PM $0.000107
+0.07%
$-- $2,220
May 14, 8 PM $0.000106
-0.44%
$-- $2,220
May 14, 7 PM $0.000107
-0.41%
$-- $2,546
May 14, 6 PM $0.000107
-0.07%
$-- $2,556
May 14, 5 PM $0.000107
+0.18%
$-- $2,540
May 14, 4 PM $0.000109
-2.70%
$-- $1,836
May 14, 3 PM $0.000111
-0.03%
$-- $1,638
May 14, 2 PM $0.00011
+0.47%
$-- $1,624
May 14, 1 PM $0.00011
-0.48%
$-- $1,621
May 14, 12 PM $0.00011
+0.25%
$-- $1,593
May 14, 11 AM $0.00011
-0.16%
$-- $1,598
May 14, 10 AM $0.00011
+0.22%
$-- $1,771
May 14, 9 AM $0.00011
-0.48%
$-- $1,771
May 14, 8 AM $0.00011
+0.07%
$-- $2,058
May 14, 7 AM $0.00011
-1.41%
$-- $1,946
May 14, 6 AM $0.000109
-0.09%
$-- $1,923
May 14, 5 AM $0.000108
-2.36%
$-- $1,658
May 14, 4 AM $0.000111
+0.43%
$-- $1,029
May 14, 3 AM $0.000109
+1.48%
$-- $886
May 14, 2 AM $0.000108
-0.18%
$-- $784
May 14, 1 AM $0.000108
-0.26%
$-- $828
May 14, 12 AM $0.000108
+0.42%
$-- $827
May 13, 11 PM $0.000108
-0.15%
$-- $826
May 13, 10 PM $0.000108
-0.20%
$-- $823
May 13, 9 PM $0.000108
-0.27%
$-- $825
May 13, 8 PM $0.000108
+0.29%
$-- $827
May 13, 7 PM $0.000108
-0.15%
$-- $824
May 13, 6 PM $0.000108
+4.66%
$-- $490
May 13, 5 PM $0.000103
+0.23%
$-- $488
May 13, 4 PM $0.000103
+0.26%
$-- $486
May 13, 3 PM $0.000103
-0.51%
$-- $488
May 13, 2 PM $0.000104
+0.02%
$-- $486
May 13, 1 PM $0.000104
-0.36%
$-- $491
May 13, 12 PM $0.000104
-0.36%
$-- $494
May 13, 11 AM $0.000105
-0.21%
$-- $563
May 13, 10 AM $0.000107
+0.28%
$-- $428
May 13, 9 AM $0.000107
+0.31%
$-- $429
May 13, 8 AM $0.000106
+7.42%
$-- $176
May 13, 7 AM $0.0000986
-0.12%
$-- $142
May 13, 6 AM $0.0000988
+0.20%
$-- $142
May 13, 5 AM $0.0000986
-0.33%
$-- $169
May 13, 4 AM $0.0000988
+0.12%
$-- $169
May 13, 3 AM $0.0000986
+0.27%
$-- $239
May 13, 2 AM $0.0000985
+0.14%
$-- $239
May 13, 1 AM $0.0000964
-2.47%
$-- $219
May 13, 12 AM $0.000099
+0.40%
$-- $200
May 12, 11 PM $0.0000987
-0.25%
$-- $200