Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAMEL Historical Data

CAMEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $0.000025
+0.74%
$-- $6
Jul 11, 2026 $0.0000249
-5.13%
$-- $15
Jul 4, 2026 $0.0000334
-0.25%
$-- $12
Jul 3, 2026 $0.0000334
-3.44%
$-- $12
Jul 2, 2026 $0.0000346
+0.07%
$-- $15
Jun 18, 2026 $0.0000424
-2.26%
$-- $92
Jun 17, 2026 $0.0000434
-3.68%
$-- $193
Jun 16, 2026 $0.0000451
-0.56%
$-- $183
Jun 1, 2026 $0.0000492
-0.98%
$-- $90
May 31, 2026 $0.0000495
-4.01%
$-- $99
May 30, 2026 $0.0000516
-8.24%
$-- $150
May 28, 2026 $0.000064
+1.16%
$-- $49
May 27, 2026 $0.0000572
-1.50%
$-- $183
May 26, 2026 $0.0000581
-0.03%
$-- $0.1
May 24, 2026 $0.0000587
-1.25%
$-- $117
May 23, 2026 $0.0000592
+2.55%
$-- $3
May 22, 2026 $0.0000579
-5.77%
$-- $28
May 21, 2026 $0.0000642
-0.26%
$-- $0
May 20, 2026 $0.0000643
+0.56%
$-- $0
May 19, 2026 $0.0000641
+2.54%
$-- $250
May 18, 2026 $0.0000626
-25.34%
$-- $876
May 17, 2026 $0.0000856
+2.19%
$-- $490
May 16, 2026 $0.0000838
+0.36%
$-- $10
May 15, 2026 $0.0000942
-11.29%
$-- $200
May 14, 2026 $0.000107
-1.05%
$-- $2,219
May 13, 2026 $0.000108
+9.23%
$-- $826
May 12, 2026 $0.0000987
-2.08%
$-- $200
May 11, 2026 $0.000109
+11.56%
$-- $1,787
May 10, 2026 $0.0000975
+1.23%
$-- $215
May 9, 2026 $0.0000963
+6.80%
$-- $441
May 8, 2026 $0.0000901
-21.73%
$-- $1,472
May 7, 2026 $0.000114
-9.69%
$-- $2,291
May 6, 2026 $0.000127
-37.33%
$-- $9,002
May 5, 2026 $0.000202
+24.35%
$-- $15,754
May 4, 2026 $0.000143
+10.08%
$-- $12,083
May 3, 2026 $0.00013
+10.86%
$-- $5,281
Download