Token Metrics AI Historical Data

TMAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.000735
-25.38%
$7.35 million $113,616
Apr 15, 2025 $0.000985
-3.17%
$9.85 million $41,136
Apr 14, 2025 $0.00102
-0.78%
$10.17 million $64,707
Apr 13, 2025 $0.00103
-1.92%
$10.25 million $70,510
Apr 12, 2025 $0.00105
-4.29%
$10.45 million $59,403
Apr 11, 2025 $0.00109
+15.28%
$10.91 million $367,871
Apr 10, 2025 $0.000946
+5.64%
$9.46 million $72,784
Apr 9, 2025 $0.000896
+2.78%
$8.96 million $85,777
Apr 8, 2025 $0.000872
-1.49%
$8.72 million $39,008
Apr 7, 2025 $0.000885
-1.68%
$8.85 million $33,470
Apr 6, 2025 $0.0009
-4.35%
$9 million $21,956
Apr 5, 2025 $0.000941
-0.65%
$9.41 million $7,689
Apr 4, 2025 $0.000947
-1.10%
$9.47 million $13,173
Apr 3, 2025 $0.000958
-0.13%
$9.58 million $29,379
Apr 2, 2025 $0.000959
-3.94%
$9.59 million $44,158
Apr 1, 2025 $0.000999
+1.58%
$9.99 million $45,289
Mar 31, 2025 $0.000983
-2.02%
$9.83 million $26,245
Mar 30, 2025 $0.001
+1.87%
$10.04 million $26,280
Mar 29, 2025 $0.000985
+0.59%
$9.85 million $60,825
Mar 28, 2025 $0.00098
+1.21%
$9.8 million $30,317
Mar 27, 2025 $0.000968
-0.64%
$9.68 million $13,600
Mar 26, 2025 $0.000974
+0.75%
$9.74 million $24,876
Mar 25, 2025 $0.000967
+1.58%
$9.67 million $44,055
Mar 24, 2025 $0.000952
+0.93%
$9.52 million $93,183
Mar 23, 2025 $0.000943
-1.83%
$9.43 million $69,190
Mar 22, 2025 $0.000961
-1.09%
$9.61 million $83,083
Mar 21, 2025 $0.000971
+0.75%
$9.71 million $81,609
Mar 20, 2025 $0.000964
-3.08%
$9.64 million $99,503
Mar 19, 2025 $0.000994
-0.34%
$9.94 million $87,413
Mar 18, 2025 $0.000997
-3.77%
$9.97 million $77,783
Mar 17, 2025 $0.00104
-2.83%
$10.36 million $67,074
Mar 16, 2025 $0.00107
+0.11%
$10.66 million $95,888
Mar 15, 2025 $0.00107
+1.44%
$10.65 million $70,668
Mar 14, 2025 $0.00106
+1.61%
$10.55 million $65,000
Mar 13, 2025 $0.00104
-1.73%
$10.39 million $71,380
Mar 12, 2025 $0.00106
-0.42%
$10.58 million $64,947
Mar 11, 2025 $0.00106
+1.91%
$10.63 million $90,579
Mar 10, 2025 $0.00104
-5.21%
$10.43 million $75,202
Mar 9, 2025 $0.0011
-2.15%
$10.97 million $77,383
Mar 8, 2025 $0.00112
-0.74%
$11.2 million $72,394
Mar 7, 2025 $0.00113
-7.32%
$11.28 million $155,226
Mar 6, 2025 $0.00122
-2.98%
$12.18 million $72,380
Mar 5, 2025 $0.00125
-0.11%
$12.53 million $72,923
Mar 4, 2025 $0.00125
-7.27%
$12.55 million $123,366
Mar 3, 2025 $0.00135
-2.88%
$13.52 million $110,215
Mar 2, 2025 $0.00139
+4.38%
$13.93 million $158,882
Mar 1, 2025 $0.00133
+1.48%
$13.35 million $82,032
Feb 28, 2025 $0.00132
-4.17%
$13.15 million $98,569
Feb 27, 2025 $0.00137
-3.71%
$13.72 million $100,503
Feb 26, 2025 $0.00143
-3.05%
$14.25 million $91,018