Token Metrics AI Historical Data

TMAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.000706
+8.58%
$7.06 million $140,018
Jul 24, 2025 $0.00065
-4.60%
$6.5 million $196,515
Jul 23, 2025 $0.000683
-0.23%
$6.83 million $245,078
Jul 22, 2025 $0.000684
-5.05%
$6.84 million $162,283
Jul 21, 2025 $0.000721
-3.23%
$7.21 million $146,889
Jul 20, 2025 $0.000745
+3.31%
$7.45 million $93,318
Jul 19, 2025 $0.000731
+2.15%
$7.31 million $116,440
Jul 18, 2025 $0.000716
-0.54%
$7.16 million $252,736
Jul 17, 2025 $0.000721
-9.41%
$7.21 million $182,015
Jul 16, 2025 $0.000795
-0.60%
$7.95 million $197,888
Jul 15, 2025 $0.0008
+0.38%
$8 million $108,227
Jul 14, 2025 $0.000797
-3.47%
$7.97 million $181,448
Jul 13, 2025 $0.000826
-1.99%
$8.26 million $134,011
Jul 12, 2025 $0.000842
-1.35%
$8.42 million $127,473
Jul 11, 2025 $0.000854
+16.66%
$8.54 million $215,016
Jul 10, 2025 $0.000717
+6.09%
$7.16 million $118,505
Jul 9, 2025 $0.000676
-0.50%
$6.76 million $131,633
Jul 8, 2025 $0.000679
-0.82%
$6.79 million $98,103
Jul 7, 2025 $0.000685
-4.25%
$6.85 million $92,144
Jul 6, 2025 $0.000715
+4.09%
$7.15 million $275,718
Jul 5, 2025 $0.000687
-1.77%
$6.87 million $94,459
Jul 4, 2025 $0.000699
-4.63%
$6.99 million $113,760
Jul 3, 2025 $0.000733
-5.85%
$7.33 million $128,348
Jul 2, 2025 $0.000779
+10.44%
$7.79 million $187,682
Jul 1, 2025 $0.000705
-7.10%
$7.05 million $122,815
Jun 30, 2025 $0.000758
-3.33%
$7.58 million $177,559
Jun 29, 2025 $0.000784
-3.23%
$7.84 million $97,484
Jun 28, 2025 $0.000811
+3.95%
$8.11 million $147,444
Jun 27, 2025 $0.00078
-3.61%
$7.8 million $256,421
Jun 26, 2025 $0.000809
+1.19%
$8.09 million $431,796
Jun 25, 2025 $0.000799
+0.00%
$7.99 million $582,814
Jun 24, 2025 $0.000799
+5.19%
$7.99 million $203,586
Jun 23, 2025 $0.00076
-5.85%
$7.6 million $275,423
Jun 22, 2025 $0.000806
-7.06%
$8.06 million $228,663
Jun 21, 2025 $0.000867
-0.37%
$8.67 million $228,330
Jun 20, 2025 $0.000871
-3.31%
$8.71 million $242,916
Jun 19, 2025 $0.0009
-5.40%
$9 million $229,175
Jun 18, 2025 $0.000952
-9.78%
$9.52 million $293,908
Jun 17, 2025 $0.00106
-5.70%
$10.55 million $342,637
Jun 16, 2025 $0.00114
-3.84%
$11.43 million $178,014
Jun 15, 2025 $0.00119
-5.30%
$11.88 million $370,690
Jun 14, 2025 $0.00125
-12.12%
$12.55 million $458,893
Jun 13, 2025 $0.00143
+29.04%
$14.28 million $846,480
Jun 12, 2025 $0.00111
+35.25%
$11.06 million $536,786
Jun 11, 2025 $0.000818
-1.67%
$8.18 million $774,183
Jun 10, 2025 $0.000832
-12.49%
$8.32 million $314,335
Jun 9, 2025 $0.000958
-6.50%
$9.58 million $818,155
Jun 8, 2025 $0.00102
+75.74%
$10.25 million $766,443
Jun 7, 2025 $0.000779
+17.78%
$7.79 million $149,122
Jun 6, 2025 $0.000661
-1.46%
$6.61 million $252,046