Token Metrics AI Historical Data

TMAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00076
-5.85%
$ 7.6 million $ 275,423
Jun 22, 2025 $ 0.000806
-7.06%
$ 8.06 million $ 228,663
Jun 21, 2025 $ 0.000867
-0.37%
$ 8.67 million $ 228,330
Jun 20, 2025 $ 0.000871
-3.31%
$ 8.71 million $ 242,916
Jun 19, 2025 $ 0.0009
-5.40%
$ 9 million $ 229,175
Jun 18, 2025 $ 0.000952
-9.78%
$ 9.52 million $ 293,908
Jun 17, 2025 $ 0.00106
-5.70%
$ 10.55 million $ 342,637
Jun 16, 2025 $ 0.00114
-3.84%
$ 11.43 million $ 178,014
Jun 15, 2025 $ 0.00119
-5.30%
$ 11.88 million $ 370,690
Jun 14, 2025 $ 0.00125
-12.12%
$ 12.55 million $ 458,893
Jun 13, 2025 $ 0.00143
+29.04%
$ 14.28 million $ 846,480
Jun 12, 2025 $ 0.00111
+35.25%
$ 11.06 million $ 536,786
Jun 11, 2025 $ 0.000818
-1.67%
$ 8.18 million $ 774,183
Jun 10, 2025 $ 0.000832
-12.49%
$ 8.32 million $ 314,335
Jun 9, 2025 $ 0.000958
-6.50%
$ 9.58 million $ 818,155
Jun 8, 2025 $ 0.00102
+75.74%
$ 10.25 million $ 766,443
Jun 7, 2025 $ 0.000779
+17.78%
$ 7.79 million $ 149,122
Jun 6, 2025 $ 0.000661
-1.46%
$ 6.61 million $ 252,046
Jun 5, 2025 $ 0.000671
-3.03%
$ 6.71 million $ 494,894
Jun 4, 2025 $ 0.000692
+8.44%
$ 6.92 million $ 517,879
Jun 3, 2025 $ 0.000638
-4.49%
$ 6.38 million $ 310,135
Jun 2, 2025 $ 0.000668
-2.72%
$ 6.68 million $ 407,118
Jun 1, 2025 $ 0.000687
-3.63%
$ 6.87 million $ 316,877
May 31, 2025 $ 0.000713
+1.59%
$ 7.13 million $ 364,137
May 30, 2025 $ 0.000701
-1.94%
$ 7.01 million $ 380,927
May 29, 2025 $ 0.000715
-3.99%
$ 7.15 million $ 155,685
May 28, 2025 $ 0.000745
+3.16%
$ 7.45 million $ 75,857
May 27, 2025 $ 0.000722
-10.43%
$ 7.22 million $ 151,871
May 26, 2025 $ 0.000806
-4.87%
$ 8.06 million $ 144,209
May 25, 2025 $ 0.000848
-3.79%
$ 8.48 million $ 73,270
May 24, 2025 $ 0.000881
-1.39%
$ 8.81 million $ 110,502
May 23, 2025 $ 0.000893
+6.09%
$ 8.93 million $ 210,152
May 22, 2025 $ 0.000842
+6.41%
$ 8.42 million $ 172,007
May 21, 2025 $ 0.000791
-6.24%
$ 7.91 million $ 42,588
May 20, 2025 $ 0.000844
-3.34%
$ 8.44 million $ 55,829
May 19, 2025 $ 0.000873
-3.14%
$ 8.73 million $ 46,221
May 18, 2025 $ 0.000901
-3.38%
$ 9.01 million $ 69,047
May 17, 2025 $ 0.000933
-1.50%
$ 9.33 million $ 52,673
May 16, 2025 $ 0.000947
-4.12%
$ 9.47 million $ 60,937
May 15, 2025 $ 0.000988
+1.77%
$ 9.88 million $ 102,278
May 14, 2025 $ 0.000971
+6.73%
$ 9.71 million $ 94,904
May 13, 2025 $ 0.00091
-3.56%
$ 9.1 million $ 68,853
May 12, 2025 $ 0.000945
-1.73%
$ 9.45 million $ 151,955
May 11, 2025 $ 0.000964
-1.13%
$ 9.64 million $ 122,300
May 10, 2025 $ 0.000975
+12.02%
$ 9.75 million $ 104,868
May 9, 2025 $ 0.000871
+7.54%
$ 8.71 million $ 91,475
May 8, 2025 $ 0.00081
-3.07%
$ 8.1 million $ 86,084
May 7, 2025 $ 0.000835
-0.59%
$ 8.35 million $ 80,347
May 6, 2025 $ 0.00084
+6.52%
$ 8.4 million $ 56,090
May 5, 2025 $ 0.000789
-4.36%
$ 7.89 million $ 35,738