Token Metrics AI Historical Data

TMAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.000671
-3.03%
$6.71 million $494,894
Jun 4, 2025 $0.000692
+8.44%
$6.92 million $517,879
Jun 3, 2025 $0.000638
-4.49%
$6.38 million $310,135
Jun 2, 2025 $0.000668
-2.72%
$6.68 million $407,118
Jun 1, 2025 $0.000687
-3.63%
$6.87 million $316,877
May 31, 2025 $0.000713
+1.59%
$7.13 million $364,137
May 30, 2025 $0.000701
-1.94%
$7.01 million $380,927
May 29, 2025 $0.000715
-3.99%
$7.15 million $155,685
May 28, 2025 $0.000745
+3.16%
$7.45 million $75,857
May 27, 2025 $0.000722
-10.43%
$7.22 million $151,871
May 26, 2025 $0.000806
-4.87%
$8.06 million $144,209
May 25, 2025 $0.000848
-3.79%
$8.48 million $73,270
May 24, 2025 $0.000881
-1.39%
$8.81 million $110,502
May 23, 2025 $0.000893
+6.09%
$8.93 million $210,152
May 22, 2025 $0.000842
+6.41%
$8.42 million $172,007
May 21, 2025 $0.000791
-6.24%
$7.91 million $42,588
May 20, 2025 $0.000844
-3.34%
$8.44 million $55,829
May 19, 2025 $0.000873
-3.14%
$8.73 million $46,221
May 18, 2025 $0.000901
-3.38%
$9.01 million $69,047
May 17, 2025 $0.000933
-1.50%
$9.33 million $52,673
May 16, 2025 $0.000947
-4.12%
$9.47 million $60,937
May 15, 2025 $0.000988
+1.77%
$9.88 million $102,278
May 14, 2025 $0.000971
+6.73%
$9.71 million $94,904
May 13, 2025 $0.00091
-3.56%
$9.1 million $68,853
May 12, 2025 $0.000945
-1.73%
$9.45 million $151,955
May 11, 2025 $0.000964
-1.13%
$9.64 million $122,300
May 10, 2025 $0.000975
+12.02%
$9.75 million $104,868
May 9, 2025 $0.000871
+7.54%
$8.71 million $91,475
May 8, 2025 $0.00081
-3.07%
$8.1 million $86,084
May 7, 2025 $0.000835
-0.59%
$8.35 million $80,347
May 6, 2025 $0.00084
+6.52%
$8.4 million $56,090
May 5, 2025 $0.000789
-4.36%
$7.89 million $35,738
May 4, 2025 $0.000825
-0.32%
$8.25 million $50,378
May 3, 2025 $0.000828
+0.09%
$8.28 million $105,843
May 2, 2025 $0.000827
-3.89%
$8.27 million $44,679
May 1, 2025 $0.00086
+3.38%
$8.6 million $135,347
Apr 30, 2025 $0.000961
+3.78%
$9.61 million $283,125
Apr 29, 2025 $0.000957
-1.85%
$9.57 million $54,883
Apr 28, 2025 $0.000975
-7.77%
$9.75 million $61,645
Apr 27, 2025 $0.00106
+27.67%
$10.57 million $108,819
Apr 26, 2025 $0.000828
-0.86%
$8.28 million $43,783
Apr 25, 2025 $0.000835
+0.72%
$8.35 million $94,538
Apr 24, 2025 $0.000829
+0.14%
$8.29 million $156,069
Apr 23, 2025 $0.000828
+4.58%
$8.28 million $308,870
Apr 22, 2025 $0.000792
+11.21%
$7.92 million $547,184
Apr 21, 2025 $0.000712
-11.10%
$7.12 million $299,413
Apr 20, 2025 $0.000801
+21.69%
$8.01 million $288,827
Apr 19, 2025 $0.000658
-7.06%
$6.58 million $66,054
Apr 18, 2025 $0.000709
+0.29%
$7.09 million $62,107
Apr 17, 2025 $0.000707
-3.90%
$7.07 million $72,139