Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANT Historical Data

PLN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2023 $0.0001
-0.07%
$-- $127
May 3, 2023 $0.000101
-0.01%
$12,065 $127
May 2, 2023 $0.0001
+0.26%
$12,054 $127
May 1, 2023 $0.0001
-0.57%
$12,021 $126
Apr 30, 2023 $0.000101
-0.28%
$12,076 $127
Apr 29, 2023 $0.000101
+0.45%
$12,110 $127
Apr 28, 2023 $0.000101
+0.43%
$12,063 $127
Apr 27, 2023 $0.0001
+0.00%
$12,008 $126
Apr 26, 2023 $0.0001
-0.08%
$12,009 $126
Apr 25, 2023 $0.0001
-0.12%
$12,015 $126
Apr 24, 2023 $0.0001
-1.17%
$12,030 $126
Apr 23, 2023 $0.000102
+1.29%
$12,187 $128
Apr 22, 2023 $0.0001
+0.11%
$12,030 $126
Apr 21, 2023 $0.0001
-0.64%
$12,014 $126
Apr 20, 2023 $0.000101
-0.98%
$12,077 $127
Apr 19, 2023 $0.000102
+1.36%
$12,184 $128
Apr 18, 2023 $0.0001
-0.89%
$12,019 $126
Apr 17, 2023 $0.000101
+0.21%
$12,132 $128
Apr 16, 2023 $0.000101
+0.14%
$12,089 $127
Apr 15, 2023 $0.000101
+0.34%
$12,065 $127
Apr 14, 2023 $0.0001
+0.06%
$12,022 $126
Apr 13, 2023 $0.0001
+0.10%
$12,019 $126
Apr 12, 2023 $0.0001
-0.07%
$12,015 $126
Apr 11, 2023 $0.0001
+0.01%
$12,019 $126
Apr 10, 2023 $0.0001
-0.78%
$12,029 $126
Apr 9, 2023 $0.000101
+0.32%
$12,116 $127
Apr 8, 2023 $0.0001
-0.23%
$12,025 $126
Apr 7, 2023 $0.0001
+0.26%
$12,055 $127
Apr 6, 2023 $0.0001
+0.14%
$12,031 $126
Apr 5, 2023 $0.0001
-0.03%
$12,018 $126
Apr 4, 2023 $0.0001
+0.08%
$12,022 $126
Apr 3, 2023 $0.0001
-0.02%
$12,023 $126
Apr 2, 2023 $0.0001
-0.13%
$12,015 $126
Apr 1, 2023 $0.0001
+0.11%
$12,030 $126
Mar 31, 2023 $0.0001
+0.17%
$12,029 $126
Mar 30, 2023 $0.0001
-0.09%
$12,007 $126
Mar 29, 2023 $0.0001
+0.03%
$12,018 $126
Mar 28, 2023 $0.0001
+0.05%
$12,015 $126
Mar 27, 2023 $0.0001
-0.14%
$12,007 $126
Mar 26, 2023 $0.0001
+0.05%
$12,028 $126
Mar 25, 2023 $0.0001
+0.07%
$12,023 $126
Mar 24, 2023 $0.0001
-0.05%
$12,015 $126
Mar 23, 2023 $0.0001
-0.30%
$12,018 $126
Mar 22, 2023 $0.0001
+0.14%
$12,049 $127
Mar 21, 2023 $0.0001
-0.35%
$12,027 $126
Mar 20, 2023 $0.000101
+0.22%
$12,089 $127
Mar 19, 2023 $0.000101
+0.15%
$12,109 $127
Mar 18, 2023 $0.000101
+0.80%
$12,096 $127
Mar 17, 2023 $0.0001
+0.02%
$12,024 $126
Mar 16, 2023 $0.0001
-0.46%
$12,011 $126
Download