PLANT Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0001
-0.33%
$ -- $ 507
Apr 2023 $ 0.000101
+0.49%
$ 12,076 $ 3,801
Mar 2023 $ 0.0001
+0.04%
$ 12,029 $ 3,921
Feb 2023 $ 0.0001
+0.35%
$ 12,039 $ 3,537
Jan 2023 $ 0.0000999
-0.09%
$ 11,987 $ 3,156
Dec 2022 $ 0.0001
-49.97%
$ 11,997 $ 3,872
Nov 2022 $ 0.0002
+0.00%
$ 23,996 $ 10,917
Oct 2022 $ 0.0002
-60.06%
$ 23,978 $ 15,821
Sep 2022 $ 0.0005
-72.19%
$ 60,060 $ 1.19 million
Aug 2022 $ 0.0018
+199.81%
$ -- $ 7.16 million
Jul 2022 $ 0.0006
+0.00%
$ -- $ 385,544
Download