PLANT Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0001
-0.33%
$ -- $ 507
Apr 24 $ 0.000101
-0.51%
$ 12,076 $ 759
Apr 17 $ 0.0001
-0.63%
$ 12,187 $ 762
Apr 10 $ 0.000101
-0.48%
$ 12,089 $ 759
Apr 3 $ 0.000101
+0.76%
$ 12,116 $ 886
Mar 27 $ 0.0001
-0.06%
$ 12,015 $ 884
Mar 20 $ 0.0001
-0.33%
$ 12,028 $ 759
Mar 13 $ 0.000101
+0.69%
$ 12,109 $ 760
Mar 6 $ 0.000101
+0.41%
$ 11,991 $ 759
Feb 27 $ 0.0001
+0.14%
$ 12,007 $ 884
Feb 20 $ 0.0001
-0.53%
$ 11,998 $ 882
Feb 13 $ 0.0001
+0.20%
$ 12,058 $ 885
Feb 6 $ 0.0001
+0.19%
$ 12,045 $ 885
Jan 30 $ 0.0001
+0.04%
$ 12,017 $ 884
Jan 23 $ 0.0001
+0.19%
$ 12,008 $ 758
Jan 16 $ 0.0000998
-0.15%
$ 11,972 $ 884
Jan 9 $ 0.0001
+0.23%
$ -- $ 126
Jan 2 $ 0.0000998
-0.15%
$ 11,979 $ 883
Dec 26 $ 0.0001
+0.00%
$ 11,997 $ 883
Dec 19 $ 0.0001
-0.18%
$ 11,996 $ 883
Dec 12 $ 0.0001
-0.06%
$ 12,021 $ 884
Dec 5 $ 0.0001
-50.02%
$ 12,015 $ 757
Nov 28 $ 0.0002
-0.46%
$ 23,998 $ 777
Nov 21 $ 0.0002
-1.97%
$ 24,156 $ 530
Nov 14 $ 0.0001
-66.68%
$ 24,490 $ 1,403
Nov 7 $ 0.0003
+198.92%
$ 36,037 $ 7,833
Oct 31 $ 0.000101
+0.65%
$ 12,066 $ 820
Oct 24 $ 0.0000999
-50.02%
$ 11,990 $ 1,884
Oct 17 $ 0.0002
+0.01%
$ 24,010 $ 3,580
Oct 10 $ 0.0002
-33.32%
$ 24,016 $ 3,605
Oct 3 $ 0.0003
-0.04%
$ 36,014 $ 4,106
Sep 26 $ 0.0003
-57.15%
$ 36,022 $ 20,376
Sep 19 $ 0.0003
-39.96%
$ 84,044 $ 17,194
Sep 12 $ 0.000501
-16.39%
$ 65,754 $ 20,218
Sep 5 $ 0.000599
-60.04%
$ 98,552 $ 149,872
Aug 29 $ 0.0015
-37.59%
$ -- $ 1.16 million
Aug 22 $ 0.00241
+0.28%
$ -- $ 2.89 million
Aug 15 $ 0.0024
-11.18%
$ -- $ 330,189
Aug 8 $ 0.0027
+145.53%
$ -- $ 2.38 million
Aug 1 $ 0.0011
+83.33%
$ -- $ 1.32 million
Jul 25 $ 0.0006
+100.00%
$ -- $ 370,184
Jul 18 $ 0.0003
+0.00%
$ -- $ 8,023
Jul 11 $ 0.0003
-50.00%
$ -- $ 7,338
Download