Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANT Historical Data

PLN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1 $0.0001
-0.33%
$-- $507
Apr 24 $0.000101
-0.51%
$12,076 $759
Apr 17 $0.0001
-0.63%
$12,187 $762
Apr 10 $0.000101
-0.48%
$12,089 $759
Apr 3 $0.000101
+0.76%
$12,116 $886
Mar 27 $0.0001
-0.06%
$12,015 $884
Mar 20 $0.0001
-0.33%
$12,028 $759
Mar 13 $0.000101
+0.69%
$12,109 $760
Mar 6 $0.000101
+0.41%
$11,991 $759
Feb 27 $0.0001
+0.14%
$12,007 $884
Feb 20 $0.0001
-0.53%
$11,998 $882
Feb 13 $0.0001
+0.20%
$12,058 $885
Feb 6 $0.0001
+0.19%
$12,045 $885
Jan 30 $0.0001
+0.04%
$12,017 $884
Jan 23 $0.0001
+0.19%
$12,008 $758
Jan 16 $0.0000998
-0.15%
$11,972 $884
Jan 9 $0.0001
+0.23%
$-- $126
Jan 2 $0.0000998
-0.15%
$11,979 $883
Dec 26 $0.0001
+0.00%
$11,997 $883
Dec 19 $0.0001
-0.18%
$11,996 $883
Dec 12 $0.0001
-0.06%
$12,021 $884
Dec 5 $0.0001
-50.02%
$12,015 $757
Nov 28 $0.0002
-0.46%
$23,998 $777
Nov 21 $0.0002
-1.97%
$24,156 $530
Nov 14 $0.0001
-66.68%
$24,490 $1,403
Nov 7 $0.0003
+198.92%
$36,037 $7,833
Oct 31 $0.000101
+0.65%
$12,066 $820
Oct 24 $0.0000999
-50.02%
$11,990 $1,884
Oct 17 $0.0002
+0.01%
$24,010 $3,580
Oct 10 $0.0002
-33.32%
$24,016 $3,605
Oct 3 $0.0003
-0.04%
$36,014 $4,106
Sep 26 $0.0003
-57.15%
$36,022 $20,376
Sep 19 $0.0003
-39.96%
$84,044 $17,194
Sep 12 $0.000501
-16.39%
$65,754 $20,218
Sep 5 $0.000599
-60.04%
$98,552 $149,872
Aug 29 $0.0015
-37.59%
$-- $1.16 million
Aug 22 $0.00241
+0.28%
$-- $2.89 million
Aug 15 $0.0024
-11.18%
$-- $330,189
Aug 8 $0.0027
+145.53%
$-- $2.38 million
Aug 1 $0.0011
+83.33%
$-- $1.32 million
Jul 25 $0.0006
+100.00%
$-- $370,184
Jul 18 $0.0003
+0.00%
$-- $8,023
Jul 11 $0.0003
-50.00%
$-- $7,338
Download