Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANT Historical Data

PLN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2023 $0.0001
+0.22%
$12,052 $127
Jan 23, 2023 $0.0001
+0.15%
$12,010 $126
Jan 22, 2023 $0.0000998
-0.73%
$11,972 $126
Jan 21, 2023 $0.000101
+0.97%
$12,085 $127
Jan 20, 2023 $0.0000997
-0.35%
$11,965 $126
Jan 19, 2023 $0.0000999
-0.29%
$11,992 $126
Jan 18, 2023 $0.0001
+0.13%
$12,033 $127
Jan 17, 2023 $0.0001
+0.20%
$12,025 $126
Jan 16, 2023 $0.0001
+0.11%
$12,003 $126
Jan 9, 2023 $0.0001
+0.23%
$-- $126
Jan 8, 2023 $0.0000998
-0.25%
$11,979 $126
Jan 7, 2023 $0.0001
+0.06%
$12,008 $126
Jan 6, 2023 $0.0001
+0.04%
$12,004 $126
Jan 5, 2023 $0.0001
+0.08%
$12,003 $126
Jan 4, 2023 $0.0000999
-0.04%
$11,990 $126
Jan 3, 2023 $0.0001
-0.15%
$11,995 $126
Jan 2, 2023 $0.0001
+0.12%
$12,011 $126
Jan 1, 2023 $0.0001
-0.01%
$11,997 $126
Dec 31, 2022 $0.0001
+0.01%
$11,997 $126
Dec 30, 2022 $0.0001
+0.02%
$11,997 $126
Dec 29, 2022 $0.0000999
-0.01%
$11,989 $126
Dec 28, 2022 $0.0000999
-0.06%
$11,987 $126
Dec 27, 2022 $0.0001
+0.05%
$11,996 $126
Dec 26, 2022 $0.0000999
-0.06%
$11,989 $126
Dec 25, 2022 $0.0001
-0.06%
$11,996 $126
Dec 24, 2022 $0.0001
-0.03%
$12,004 $126
Dec 23, 2022 $0.0001
+0.09%
$12,008 $126
Dec 22, 2022 $0.0001
+0.03%
$11,997 $126
Dec 21, 2022 $0.0001
-0.04%
$11,997 $126
Dec 20, 2022 $0.0001
-0.06%
$11,996 $126
Dec 19, 2022 $0.0001
-0.06%
$12,011 $126
Dec 18, 2022 $0.0001
+0.39%
$12,021 $126
Dec 17, 2022 $0.0000998
-0.46%
$11,977 $126
Dec 16, 2022 $0.0001
+0.31%
$12,039 $127
Dec 15, 2022 $0.0001
+0.04%
$12,012 $126
Dec 14, 2022 $0.0001
+0.13%
$12,009 $126
Dec 13, 2022 $0.0001
+0.04%
$12,001 $126
Dec 12, 2022 $0.0000999
-0.35%
$11,986 $126
Dec 11, 2022 $0.0001
+0.12%
$12,015 $126
Dec 10, 2022 $0.0001
+0.08%
$12,009 $126
Dec 9, 2022 $0.0001
-0.03%
$12,004 $126
Dec 8, 2022 $0.0000999
-0.10%
$11,992 $126
Dec 7, 2022 $0.0001
+0.12%
$12,002 $126
Dec 6, 2022 $0.0000998
-0.18%
$11,977 $126
Dec 5, 2022 $0.0001
-50.05%
$12,001 $126
Dec 4, 2022 $0.0002
+99.65%
$23,998 $172
Dec 3, 2022 $0.0001
-49.93%
$12,011 $9
Dec 2, 2022 $0.0002
+99.93%
$23,981 $209
Dec 1, 2022 $0.0001
-49.96%
$12,001 $76
Nov 30, 2022 $0.0002
+99.84%
$23,996 $85