Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANT Historical Data

PLN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2022 $0.0001
+0.06%
$12,008 $156
Nov 28, 2022 $0.0001
-50.22%
$12,003 $71
Nov 27, 2022 $0.000201
+0.51%
$24,156 $72
Nov 26, 2022 $0.0002
+0.14%
$24,023 $83
Nov 25, 2022 $0.0002
+0.10%
$24,005 $40
Nov 24, 2022 $0.0002
-33.21%
$23,972 $80
Nov 23, 2022 $0.000299
+50.08%
$35,921 $165
Nov 22, 2022 $0.0002
+99.58%
$23,962 $31
Nov 21, 2022 $0.0001
-51.00%
$12,007 $131
Nov 20, 2022 $0.000204
+104.17%
$24,490 $74
Nov 19, 2022 $0.0001
+0.11%
$11,997 $192
Nov 18, 2022 $0.0000999
-50.06%
$11,985 $124
Nov 17, 2022 $0.0002
+0.10%
$24,006 $57
Nov 16, 2022 $0.0002
-33.32%
$23,974 $341
Nov 15, 2022 $0.000299
+50.01%
$35,928 $614
Nov 14, 2022 $0.000199
-33.51%
$23,936 $74
Nov 13, 2022 $0.0003
+0.17%
$36,037 $35
Nov 12, 2022 $0.0003
+0.51%
$35,991 $215
Nov 11, 2022 $0.000298
-0.85%
$35,719 $3,546
Nov 10, 2022 $0.0003
+202.34%
$36,039 $3,594
Nov 9, 2022 $0.0000998
+0.12%
$11,979 $73
Nov 8, 2022 $0.0000998
-0.21%
$11,973 $344
Nov 7, 2022 $0.0000999
-0.51%
$11,994 $26
Nov 6, 2022 $0.000101
+0.48%
$12,066 $110
Nov 5, 2022 $0.0001
+0.10%
$12,018 $107
Nov 4, 2022 $0.0001
-0.06%
$12,006 $0
Nov 3, 2022 $0.0001
+0.13%
$12,011 $198
Nov 2, 2022 $0.0000999
-66.68%
$11,993 $42
Nov 1, 2022 $0.0003
+49.89%
$35,967 $236
Oct 31, 2022 $0.0002
+100.00%
$23,978 $127
Oct 30, 2022 $0.0000999
-50.07%
$11,990 $147
Oct 29, 2022 $0.0002
-0.13%
$23,999 $64
Oct 28, 2022 $0.0002
+100.03%
$24,020 $209
Oct 27, 2022 $0.0001
-49.99%
$12,011 $77
Oct 26, 2022 $0.0002
-33.24%
$24,038 $88
Oct 25, 2022 $0.0003
+0.05%
$-- $650
Oct 24, 2022 $0.0003
+50.12%
$36,014 $649
Oct 23, 2022 $0.0002
-0.02%
$24,010 $505
Oct 22, 2022 $0.0002
+0.05%
$24,023 $92
Oct 21, 2022 $0.0002
+0.03%
$24,010 $340
Oct 20, 2022 $0.0002
-0.05%
$23,996 $1,086
Oct 19, 2022 $0.0002
+0.06%
$24,017 $778
Oct 18, 2022 $0.0002
+0.03%
$24,006 $345
Oct 17, 2022 $0.0002
+0.00%
$24,007 $433
Oct 16, 2022 $0.0002
+0.12%
$24,016 $229
Oct 15, 2022 $0.0002
-0.02%
$23,995 $368
Oct 14, 2022 $0.0002
-0.09%
$23,994 $67
Oct 13, 2022 $0.0002
+0.05%
$24,021 $85
Oct 12, 2022 $0.0002
-49.94%
$24,005 $480
Oct 11, 2022 $0.0004
-0.23%
$47,965 $232