PLANT Historical Data

PLN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0001
+0.06%
$ 12,008 $ 156
Nov 28, 2022 $ 0.0001
-50.22%
$ 12,003 $ 71
Nov 27, 2022 $ 0.000201
+0.51%
$ 24,156 $ 72
Nov 26, 2022 $ 0.0002
+0.14%
$ 24,023 $ 83
Nov 25, 2022 $ 0.0002
+0.10%
$ 24,005 $ 40
Nov 24, 2022 $ 0.0002
-33.21%
$ 23,972 $ 80
Nov 23, 2022 $ 0.000299
+50.08%
$ 35,921 $ 165
Nov 22, 2022 $ 0.0002
+99.58%
$ 23,962 $ 31
Nov 21, 2022 $ 0.0001
-51.00%
$ 12,007 $ 131
Nov 20, 2022 $ 0.000204
+104.17%
$ 24,490 $ 74
Nov 19, 2022 $ 0.0001
+0.11%
$ 11,997 $ 192
Nov 18, 2022 $ 0.0000999
-50.06%
$ 11,985 $ 124
Nov 17, 2022 $ 0.0002
+0.10%
$ 24,006 $ 57
Nov 16, 2022 $ 0.0002
-33.32%
$ 23,974 $ 341
Nov 15, 2022 $ 0.000299
+50.01%
$ 35,928 $ 614
Nov 14, 2022 $ 0.000199
-33.51%
$ 23,936 $ 74
Nov 13, 2022 $ 0.0003
+0.17%
$ 36,037 $ 35
Nov 12, 2022 $ 0.0003
+0.51%
$ 35,991 $ 215
Nov 11, 2022 $ 0.000298
-0.85%
$ 35,719 $ 3,546
Nov 10, 2022 $ 0.0003
+202.34%
$ 36,039 $ 3,594
Nov 9, 2022 $ 0.0000998
+0.12%
$ 11,979 $ 73
Nov 8, 2022 $ 0.0000998
-0.21%
$ 11,973 $ 344
Nov 7, 2022 $ 0.0000999
-0.51%
$ 11,994 $ 26
Nov 6, 2022 $ 0.000101
+0.48%
$ 12,066 $ 110
Nov 5, 2022 $ 0.0001
+0.10%
$ 12,018 $ 107
Nov 4, 2022 $ 0.0001
-0.06%
$ 12,006 $ 0
Nov 3, 2022 $ 0.0001
+0.13%
$ 12,011 $ 198
Nov 2, 2022 $ 0.0000999
-66.68%
$ 11,993 $ 42
Nov 1, 2022 $ 0.0003
+49.89%
$ 35,967 $ 236
Oct 31, 2022 $ 0.0002
+100.00%
$ 23,978 $ 127
Oct 30, 2022 $ 0.0000999
-50.07%
$ 11,990 $ 147
Oct 29, 2022 $ 0.0002
-0.13%
$ 23,999 $ 64
Oct 28, 2022 $ 0.0002
+100.03%
$ 24,020 $ 209
Oct 27, 2022 $ 0.0001
-49.99%
$ 12,011 $ 77
Oct 26, 2022 $ 0.0002
-33.24%
$ 24,038 $ 88
Oct 25, 2022 $ 0.0003
+0.05%
$ -- $ 650
Oct 24, 2022 $ 0.0003
+50.12%
$ 36,014 $ 649
Oct 23, 2022 $ 0.0002
-0.02%
$ 24,010 $ 505
Oct 22, 2022 $ 0.0002
+0.05%
$ 24,023 $ 92
Oct 21, 2022 $ 0.0002
+0.03%
$ 24,010 $ 340
Oct 20, 2022 $ 0.0002
-0.05%
$ 23,996 $ 1,086
Oct 19, 2022 $ 0.0002
+0.06%
$ 24,017 $ 778
Oct 18, 2022 $ 0.0002
+0.03%
$ 24,006 $ 345
Oct 17, 2022 $ 0.0002
+0.00%
$ 24,007 $ 433
Oct 16, 2022 $ 0.0002
+0.12%
$ 24,016 $ 229
Oct 15, 2022 $ 0.0002
-0.02%
$ 23,995 $ 368
Oct 14, 2022 $ 0.0002
-0.09%
$ 23,994 $ 67
Oct 13, 2022 $ 0.0002
+0.05%
$ 24,021 $ 85
Oct 12, 2022 $ 0.0002
-49.94%
$ 24,005 $ 480
Oct 11, 2022 $ 0.0004
-0.23%
$ 47,965 $ 232