Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANT Historical Data

PLN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2022 $0.0004
+33.39%
$48,044 $2,144
Oct 9, 2022 $0.0003
-0.05%
$36,014 $108
Oct 8, 2022 $0.0003
-25.00%
$36,021 $220
Oct 7, 2022 $0.0004
+33.32%
$48,005 $881
Oct 6, 2022 $0.0003
+0.00%
$36,005 $911
Oct 5, 2022 $0.0003
-25.04%
$36,002 $1,043
Oct 4, 2022 $0.0004
+0.02%
$48,017 $599
Oct 3, 2022 $0.0004
+33.22%
$48,000 $345
Oct 2, 2022 $0.0003
-40.02%
$36,022 $1,024
Oct 1, 2022 $0.0004
-19.99%
$48,030 $1,495
Sep 30, 2022 $0.0005
+25.26%
$60,060 $832
Sep 29, 2022 $0.000399
-33.50%
$47,927 $2,922
Sep 28, 2022 $0.000601
+50.16%
$72,107 $1,936
Sep 27, 2022 $0.0004
-33.31%
$48,019 $5,468
Sep 26, 2022 $0.0006
-14.39%
$71,980 $6,700
Sep 25, 2022 $0.0007
+133.60%
$84,044 $65,364
Sep 24, 2022 $0.0003
-40.00%
$36,009 $576
Sep 23, 2022 $0.0005
-0.01%
$60,032 $4,501
Sep 22, 2022 $0.0005
+0.13%
$41,106 $639
Sep 21, 2022 $0.000499
+24.68%
$-- $1,797
Sep 20, 2022 $0.0004
-20.04%
$32,861 $7,762
Sep 19, 2022 $0.0005
+0.10%
$41,103 $1,919
Sep 18, 2022 $0.000501
+25.06%
$41,141 $912
Sep 17, 2022 $0.0004
-33.28%
$32,860 $715
Sep 16, 2022 $0.0006
+20.00%
$49,274 $2,465
Sep 15, 2022 $0.0005
+0.09%
$41,114 $6,764
Sep 14, 2022 $0.000601
+0.04%
$49,347 $3,083
Sep 13, 2022 $0.0006
-24.96%
$49,310 $3,204
Sep 12, 2022 $0.0008
+33.63%
$65,754 $3,075
Sep 11, 2022 $0.000599
-14.68%
$49,177 $3,354
Sep 10, 2022 $0.000701
+16.61%
$57,600 $2,948
Sep 9, 2022 $0.000599
-14.40%
$49,251 $11,638
Sep 8, 2022 $0.0008
-11.14%
$65,729 $18,242
Sep 7, 2022 $0.000901
+28.35%
$74,028 $18,003
Sep 6, 2022 $0.000701
-41.59%
$57,617 $70,008
Sep 5, 2022 $0.0012
-19.93%
$98,552 $25,678
Sep 4, 2022 $0.0015
-11.83%
$123,120 $15,868
Sep 3, 2022 $0.0017
-0.17%
$139,586 $21,596
Sep 2, 2022 $0.0017
-10.59%
$139,630 $531,235
Sep 1, 2022 $0.0018
+0.01%
$147,868 $355,746
Aug 31, 2022 $0.0018
-18.25%
$147,789 $84,238
Aug 30, 2022 $0.0022
-0.04%
$181,057 $48,359
Aug 29, 2022 $0.0021
-12.57%
$172,487 $107,548
Aug 28, 2022 $0.00241
+4.71%
$198,007 $22,345
Aug 27, 2022 $0.0023
-4.12%
$189,079 $68,913
Aug 26, 2022 $0.0024
-14.41%
$197,177 $655,523
Aug 25, 2022 $0.0028
+11.94%
$230,035 $681,718
Aug 24, 2022 $0.0025
-34.22%
$205,506 $1.04 million
Aug 23, 2022 $0.0038
+58.76%
$312,248 $391,860
Aug 22, 2022 $0.00239
-0.47%
$196,535 $28,541