PLANT Historical Data

PLN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0004
+33.39%
$ 48,044 $ 2,144
Oct 9, 2022 $ 0.0003
-0.05%
$ 36,014 $ 108
Oct 8, 2022 $ 0.0003
-25.00%
$ 36,021 $ 220
Oct 7, 2022 $ 0.0004
+33.32%
$ 48,005 $ 881
Oct 6, 2022 $ 0.0003
+0.00%
$ 36,005 $ 911
Oct 5, 2022 $ 0.0003
-25.04%
$ 36,002 $ 1,043
Oct 4, 2022 $ 0.0004
+0.02%
$ 48,017 $ 599
Oct 3, 2022 $ 0.0004
+33.22%
$ 48,000 $ 345
Oct 2, 2022 $ 0.0003
-40.02%
$ 36,022 $ 1,024
Oct 1, 2022 $ 0.0004
-19.99%
$ 48,030 $ 1,495
Sep 30, 2022 $ 0.0005
+25.26%
$ 60,060 $ 832
Sep 29, 2022 $ 0.000399
-33.50%
$ 47,927 $ 2,922
Sep 28, 2022 $ 0.000601
+50.16%
$ 72,107 $ 1,936
Sep 27, 2022 $ 0.0004
-33.31%
$ 48,019 $ 5,468
Sep 26, 2022 $ 0.0006
-14.39%
$ 71,980 $ 6,700
Sep 25, 2022 $ 0.0007
+133.60%
$ 84,044 $ 65,364
Sep 24, 2022 $ 0.0003
-40.00%
$ 36,009 $ 576
Sep 23, 2022 $ 0.0005
-0.01%
$ 60,032 $ 4,501
Sep 22, 2022 $ 0.0005
+0.13%
$ 41,106 $ 639
Sep 21, 2022 $ 0.000499
+24.68%
$ -- $ 1,797
Sep 20, 2022 $ 0.0004
-20.04%
$ 32,861 $ 7,762
Sep 19, 2022 $ 0.0005
+0.10%
$ 41,103 $ 1,919
Sep 18, 2022 $ 0.000501
+25.06%
$ 41,141 $ 912
Sep 17, 2022 $ 0.0004
-33.28%
$ 32,860 $ 715
Sep 16, 2022 $ 0.0006
+20.00%
$ 49,274 $ 2,465
Sep 15, 2022 $ 0.0005
+0.09%
$ 41,114 $ 6,764
Sep 14, 2022 $ 0.000601
+0.04%
$ 49,347 $ 3,083
Sep 13, 2022 $ 0.0006
-24.96%
$ 49,310 $ 3,204
Sep 12, 2022 $ 0.0008
+33.63%
$ 65,754 $ 3,075
Sep 11, 2022 $ 0.000599
-14.68%
$ 49,177 $ 3,354
Sep 10, 2022 $ 0.000701
+16.61%
$ 57,600 $ 2,948
Sep 9, 2022 $ 0.000599
-14.40%
$ 49,251 $ 11,638
Sep 8, 2022 $ 0.0008
-11.14%
$ 65,729 $ 18,242
Sep 7, 2022 $ 0.000901
+28.35%
$ 74,028 $ 18,003
Sep 6, 2022 $ 0.000701
-41.59%
$ 57,617 $ 70,008
Sep 5, 2022 $ 0.0012
-19.93%
$ 98,552 $ 25,678
Sep 4, 2022 $ 0.0015
-11.83%
$ 123,120 $ 15,868
Sep 3, 2022 $ 0.0017
-0.17%
$ 139,586 $ 21,596
Sep 2, 2022 $ 0.0017
-10.59%
$ 139,630 $ 531,235
Sep 1, 2022 $ 0.0018
+0.01%
$ 147,868 $ 355,746
Aug 31, 2022 $ 0.0018
-18.25%
$ 147,789 $ 84,238
Aug 30, 2022 $ 0.0022
-0.04%
$ 181,057 $ 48,359
Aug 29, 2022 $ 0.0021
-12.57%
$ 172,487 $ 107,548
Aug 28, 2022 $ 0.00241
+4.71%
$ 198,007 $ 22,345
Aug 27, 2022 $ 0.0023
-4.12%
$ 189,079 $ 68,913
Aug 26, 2022 $ 0.0024
-14.41%
$ 197,177 $ 655,523
Aug 25, 2022 $ 0.0028
+11.94%
$ 230,035 $ 681,718
Aug 24, 2022 $ 0.0025
-34.22%
$ 205,506 $ 1.04 million
Aug 23, 2022 $ 0.0038
+58.76%
$ 312,248 $ 391,860
Aug 22, 2022 $ 0.00239
-0.47%
$ 196,535 $ 28,541