PLANT Historical Data

PLN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0024
+33.46%
$ 197,279 $ 60,786
Aug 20, 2022 $ 0.0018
-21.73%
$ 147,867 $ 38,651
Aug 19, 2022 $ 0.0024
+4.42%
$ 197,461 $ 31,365
Aug 18, 2022 $ 0.0022
+29.72%
$ 181,095 $ 50,131
Aug 17, 2022 $ 0.0018
-0.04%
$ 147,958 $ 27,274
Aug 16, 2022 $ 0.0018
-9.99%
$ 147,895 $ 83,199
Aug 15, 2022 $ 0.002
-26.10%
$ 164,131 $ 38,782
Aug 14, 2022 $ 0.0027
-9.99%
$ 221,895 $ 51,547
Aug 13, 2022 $ 0.003
-3.22%
$ 246,627 $ 114,001
Aug 12, 2022 $ 0.0032
+33.29%
$ 262,771 $ 397,585
Aug 11, 2022 $ 0.0023
-34.25%
$ 189,002 $ 1.37 million
Aug 10, 2022 $ 0.0035
+58.74%
$ 287,334 $ 193,976
Aug 9, 2022 $ 0.0022
+4.80%
$ 180,842 $ 151,337
Aug 8, 2022 $ 0.0021
+90.95%
$ 172,566 $ 109,194
Aug 7, 2022 $ 0.0011
-15.38%
$ 90,373 $ 23,999
Aug 6, 2022 $ 0.0013
-18.75%
$ 106,804 $ 220,159
Aug 5, 2022 $ 0.0016
-15.79%
$ 131,451 $ 319,756
Aug 4, 2022 $ 0.002
+42.86%
$ 164,314 $ 377,868
Aug 3, 2022 $ 0.0014
+75.00%
$ 115,020 $ 66,993
Aug 2, 2022 $ 0.0007
-22.22%
$ 57,510 $ 42,878
Aug 1, 2022 $ 0.0009
+50.00%
$ 73,941 $ 268,152
Jul 31, 2022 $ 0.0006
+0.00%
$ 49,294 $ 27,384
Jul 30, 2022 $ 0.0005
-58.33%
$ 41,078 $ 134,410
Jul 29, 2022 $ 0.0012
+300.00%
$ 98,588 $ 74,167
Jul 28, 2022 $ 0.0003
+0.00%
$ 24,647 $ 7,646
Jul 27, 2022 $ 0.0003
+50.00%
$ 24,647 $ 123,458
Jul 26, 2022 $ 0.0002
+100.00%
$ 16,431 $ 2,909
Jul 25, 2022 $ 0.0001
-66.67%
$ 8,216 $ 211
Jul 24, 2022 $ 0.0003
+50.00%
$ 24,647 $ 3,262
Jul 23, 2022 $ 0.0002
+0.00%
$ 16,431 $ 2,681
Jul 22, 2022 $ 0.0003
+50.00%
$ 24,647 $ 216
Jul 21, 2022 $ 0.0002
-33.33%
$ 16,431 $ 777
Jul 20, 2022 $ 0.0003
+0.00%
$ 24,647 $ 20
Jul 19, 2022 $ 0.0003
-25.00%
$ 24,647 $ 963
Jul 18, 2022 $ 0.0004
+33.33%
$ 32,863 $ 105
Jul 17, 2022 $ 0.0003
+0.00%
$ 24,647 $ 64
Jul 16, 2022 $ 0.0003
+0.00%
$ 24,647 $ 136
Jul 15, 2022 $ 0.0003
-25.00%
$ 24,647 $ 2,411
Jul 14, 2022 $ 0.0004
+33.33%
$ 32,863 $ 866
Jul 13, 2022 $ 0.0003
-40.00%
$ 24,647 $ 1,774
Jul 12, 2022 $ 0.0005
-16.67%
$ 41,078 $ 2,087
Download