Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANT Historical Data

PLN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2023 $0.0001
-0.07%
$-- $127
May 3, 2023 $0.000101
-0.01%
$12,065 $127
May 2, 2023 $0.0001
+0.26%
$12,054 $127
May 1, 2023 $0.0001
-0.57%
$12,021 $126
Apr 30, 2023 $0.000101
-0.28%
$12,076 $127
Apr 29, 2023 $0.000101
+0.45%
$12,110 $127
Apr 28, 2023 $0.000101
+0.43%
$12,063 $127
Apr 27, 2023 $0.0001
+0.00%
$12,008 $126
Apr 26, 2023 $0.0001
-0.08%
$12,009 $126
Apr 25, 2023 $0.0001
-0.12%
$12,015 $126
Apr 24, 2023 $0.0001
-1.17%
$12,030 $126
Apr 23, 2023 $0.000102
+1.29%
$12,187 $128
Apr 22, 2023 $0.0001
+0.11%
$12,030 $126
Apr 21, 2023 $0.0001
-0.64%
$12,014 $126
Apr 20, 2023 $0.000101
-0.98%
$12,077 $127
Apr 19, 2023 $0.000102
+1.36%
$12,184 $128
Apr 18, 2023 $0.0001
-0.89%
$12,019 $126
Apr 17, 2023 $0.000101
+0.21%
$12,132 $128
Apr 16, 2023 $0.000101
+0.14%
$12,089 $127
Apr 15, 2023 $0.000101
+0.34%
$12,065 $127
Apr 14, 2023 $0.0001
+0.06%
$12,022 $126
Apr 13, 2023 $0.0001
+0.10%
$12,019 $126
Apr 12, 2023 $0.0001
-0.07%
$12,015 $126
Apr 11, 2023 $0.0001
+0.01%
$12,019 $126
Apr 10, 2023 $0.0001
-0.78%
$12,029 $126
Apr 9, 2023 $0.000101
+0.32%
$12,116 $127
Apr 8, 2023 $0.0001
-0.23%
$12,025 $126
Apr 7, 2023 $0.0001
+0.26%
$12,055 $127
Apr 6, 2023 $0.0001
+0.14%
$12,031 $126
Apr 5, 2023 $0.0001
-0.03%
$12,018 $126
Apr 4, 2023 $0.0001
+0.08%
$12,022 $126
Apr 3, 2023 $0.0001
-0.02%
$12,023 $126
Apr 2, 2023 $0.0001
-0.13%
$12,015 $126
Apr 1, 2023 $0.0001
+0.11%
$12,030 $126
Mar 31, 2023 $0.0001
+0.17%
$12,029 $126
Mar 30, 2023 $0.0001
-0.09%
$12,007 $126
Mar 29, 2023 $0.0001
+0.03%
$12,018 $126
Mar 28, 2023 $0.0001
+0.05%
$12,015 $126
Mar 27, 2023 $0.0001
-0.14%
$12,007 $126
Mar 26, 2023 $0.0001
+0.05%
$12,028 $126
Mar 25, 2023 $0.0001
+0.07%
$12,023 $126
Mar 24, 2023 $0.0001
-0.05%
$12,015 $126
Mar 23, 2023 $0.0001
-0.30%
$12,018 $126
Mar 22, 2023 $0.0001
+0.14%
$12,049 $127
Mar 21, 2023 $0.0001
-0.35%
$12,027 $126
Mar 20, 2023 $0.000101
+0.22%
$12,089 $127
Mar 19, 2023 $0.000101
+0.15%
$12,109 $127
Mar 18, 2023 $0.000101
+0.80%
$12,096 $127
Mar 17, 2023 $0.0001
+0.02%
$12,024 $126
Mar 16, 2023 $0.0001
-0.46%
$12,011 $126
Download