FIGHT Historical Data

FIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000728
+0.07%
$ 727,509 $ 255,168
Jun 8, 2025 $ 0.000725
-1.81%
$ 725,090 $ 204,505
Jun 7, 2025 $ 0.000736
+0.68%
$ 735,826 $ 228,579
Jun 6, 2025 $ 0.000727
+3.32%
$ 726,561 $ 258,889
Jun 5, 2025 $ 0.000699
-1.21%
$ 699,451 $ 238,105
Jun 4, 2025 $ 0.000706
-2.47%
$ 706,036 $ 228,077
Jun 3, 2025 $ 0.000724
-1.63%
$ 723,906 $ 240,663
Jun 2, 2025 $ 0.000748
+0.93%
$ 747,898 $ 207,898
Jun 1, 2025 $ 0.000741
-1.33%
$ 740,979 $ 220,762
May 31, 2025 $ 0.000757
+10.35%
$ 756,971 $ 228,379
May 30, 2025 $ 0.000691
-11.41%
$ 690,994 $ 223,707
May 29, 2025 $ 0.00078
+0.78%
$ 780,033 $ 250,977
May 28, 2025 $ 0.000774
-7.43%
$ 774,007 $ 274,947
May 27, 2025 $ 0.000836
+2.98%
$ 836,133 $ 199,661
May 26, 2025 $ 0.000816
-2.17%
$ 815,918 $ 227,286
May 25, 2025 $ 0.000834
+3.09%
$ 833,981 $ 201,559
May 24, 2025 $ 0.000802
-1.35%
$ 801,993 $ 183,758
May 23, 2025 $ 0.000813
-14.24%
$ 812,962 $ 219,033
May 22, 2025 $ 0.000961
+6.19%
$ 960,986 $ 224,120
May 21, 2025 $ 0.0009
+1.24%
$ 899,979 $ 251,354
May 20, 2025 $ 0.000887
+9.13%
$ 886,970 $ 201,185
May 19, 2025 $ 0.000812
+2.89%
$ 811,772 $ 232,847
May 18, 2025 $ 0.000778
+3.59%
$ 777,980 $ 220,786
May 17, 2025 $ 0.000747
+2.05%
$ 746,983 $ 169,922
May 16, 2025 $ 0.000732
-1.77%
$ 731,993 $ 227,656
May 15, 2025 $ 0.000752
-2.79%
$ 752,143 $ 254,627
May 14, 2025 $ 0.000778
-4.35%
$ 778,028 $ 254,485
May 13, 2025 $ 0.000813
-3.37%
$ 813,395 $ 194,345
May 12, 2025 $ 0.000842
+8.96%
$ 841,784 $ 214,375
May 11, 2025 $ 0.000773
-11.12%
$ 772,524 $ 232,238
May 10, 2025 $ 0.000869
-3.78%
$ 869,220 $ 204,236
May 9, 2025 $ 0.000903
+3.47%
$ 903,385 $ 230,919
May 8, 2025 $ 0.000883
+14.43%
$ 883,005 $ 201,576
May 7, 2025 $ 0.000775
+5.60%
$ 774,979 $ 265,290
May 6, 2025 $ 0.000734
-6.28%
$ 733,863 $ 227,209
May 5, 2025 $ 0.000783
+5.38%
$ 782,982 $ 207,701
May 4, 2025 $ 0.000744
+5.38%
$ 743,973 $ 192,039
May 3, 2025 $ 0.000706
-9.49%
$ 705,989 $ 203,851
May 2, 2025 $ 0.000869
-3.87%
$ 868,980 $ 206,055
May 1, 2025 $ 0.000894
-0.67%
$ 893,980 $ 207,468
Apr 30, 2025 $ 0.000905
-0.06%
$ 904,979 $ 293,598
Apr 29, 2025 $ 0.000931
-6.84%
$ 930,646 $ 268,606
Apr 28, 2025 $ 0.001
-6.82%
$ 1 million $ 302,002
Apr 27, 2025 $ 0.00107
-7.25%
$ 1.07 million $ 294,604
Apr 26, 2025 $ 0.00116
+32.49%
$ 1.16 million $ 299,728
Apr 25, 2025 $ 0.000877
+9.61%
$ 876,983 $ 258,022
Apr 24, 2025 $ 0.000795
-17.03%
$ 795,252 $ 265,430
Apr 23, 2025 $ 0.000955
+24.44%
$ 954,573 $ 255,944
Apr 22, 2025 $ 0.000758
+8.45%
$ 758,113 $ 224,019
Apr 21, 2025 $ 0.000706
-1.68%
$ 706,025 $ 230,401