FIGHT Historical Data

FIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.000848
+2.04%
$847,654 $226,642
Jul 2, 2025 $0.000826
+8.96%
$825,894 $223,945
Jul 1, 2025 $0.000765
-2.95%
$765,982 $203,652
Jun 30, 2025 $0.000788
-2.52%
$788,209 $216,698
Jun 29, 2025 $0.000812
+0.25%
$812,469 $212,654
Jun 28, 2025 $0.000815
+2.60%
$815,278 $199,870
Jun 27, 2025 $0.000799
+6.28%
$799,427 $220,243
Jun 26, 2025 $0.000752
+2.81%
$752,180 $236,709
Jun 25, 2025 $0.000732
-5.78%
$731,613 $240,400
Jun 24, 2025 $0.000779
+1.90%
$778,625 $320,115
Jun 23, 2025 $0.000764
+7.36%
$764,121 $230,121
Jun 22, 2025 $0.000711
+9.19%
$710,915 $298,233
Jun 21, 2025 $0.000635
-17.93%
$635,480 $257,597
Jun 20, 2025 $0.000775
+0.03%
$775,278 $246,286
Jun 19, 2025 $0.000763
+1.77%
$763,450 $243,307
Jun 18, 2025 $0.000755
-6.76%
$754,907 $216,761
Jun 17, 2025 $0.000791
-6.00%
$791,126 $246,497
Jun 16, 2025 $0.000838
-10.34%
$838,187 $265,247
Jun 15, 2025 $0.000935
+12.47%
$934,815 $476,978
Jun 14, 2025 $0.00083
-8.25%
$830,365 $294,441
Jun 13, 2025 $0.000901
+19.56%
$900,887 $283,875
Jun 12, 2025 $0.000748
-8.18%
$747,817 $259,475
Jun 11, 2025 $0.000812
+5.63%
$812,026 $275,408
Jun 10, 2025 $0.000763
+4.89%
$763,112 $294,521
Jun 9, 2025 $0.000728
+0.07%
$727,509 $255,168
Jun 8, 2025 $0.000725
-1.81%
$725,090 $204,505
Jun 7, 2025 $0.000736
+0.68%
$735,826 $228,579
Jun 6, 2025 $0.000727
+3.32%
$726,561 $258,889
Jun 5, 2025 $0.000699
-1.21%
$699,451 $238,105
Jun 4, 2025 $0.000706
-2.47%
$706,036 $228,077
Jun 3, 2025 $0.000724
-1.63%
$723,906 $240,663
Jun 2, 2025 $0.000748
+0.93%
$747,898 $207,898
Jun 1, 2025 $0.000741
-1.33%
$740,979 $220,762
May 31, 2025 $0.000757
+10.35%
$756,971 $228,379
May 30, 2025 $0.000691
-11.41%
$690,994 $223,707
May 29, 2025 $0.00078
+0.78%
$780,033 $250,977
May 28, 2025 $0.000774
-7.43%
$774,007 $274,947
May 27, 2025 $0.000836
+2.98%
$836,133 $199,661
May 26, 2025 $0.000816
-2.17%
$815,918 $227,286
May 25, 2025 $0.000834
+3.09%
$833,981 $201,559
May 24, 2025 $0.000802
-1.35%
$801,993 $183,758
May 23, 2025 $0.000813
-14.24%
$812,962 $219,033
May 22, 2025 $0.000961
+6.19%
$960,986 $224,120
May 21, 2025 $0.0009
+1.24%
$899,979 $251,354
May 20, 2025 $0.000887
+9.13%
$886,970 $201,185
May 19, 2025 $0.000812
+2.89%
$811,772 $232,847
May 18, 2025 $0.000778
+3.59%
$777,980 $220,786
May 17, 2025 $0.000747
+2.05%
$746,983 $169,922
May 16, 2025 $0.000732
-1.77%
$731,993 $227,656
May 15, 2025 $0.000752
-2.79%
$752,143 $254,627