KwikTrust Historical Data

KTX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.004
-32.87%
$ -- $ 81
Nov 28, 2023 $ 0.004
-33.72%
$ 95,472 $ 71
Nov 27, 2023 $ 0.00604
+50.95%
$ 144,043 $ 110
Nov 26, 2023 $ 0.004
+20.81%
$ 95,424 $ 11
Nov 25, 2023 $ 0.00331
-47.07%
$ 78,988 $ 1,143
Nov 24, 2023 $ 0.00626
+0.24%
$ 149,220 $ 211
Nov 23, 2023 $ 0.00624
+0.61%
$ 148,862 $ 97,211
Nov 22, 2023 $ 0.0062
+3.04%
$ 148,003 $ 98,297
Nov 21, 2023 $ 0.00602
+3.15%
$ 143,638 $ 101,412
Nov 20, 2023 $ 0.00584
-7.44%
$ 139,248 $ 99,050
Nov 19, 2023 $ 0.00631
+2.63%
$ 150,604 $ 98,597
Nov 18, 2023 $ 0.00615
+0.24%
$ 146,739 $ 98,936
Nov 17, 2023 $ 0.00614
-0.18%
$ 146,476 $ 100,841
Nov 16, 2023 $ 0.00615
-4.63%
$ 146,834 $ 103,025
Nov 15, 2023 $ 0.00644
+3.87%
$ 153,729 $ 102,636
Nov 14, 2023 $ 0.00621
+3.83%
$ 148,146 $ 100,006
Nov 13, 2023 $ 0.00598
-8.18%
$ 142,755 $ 101,802
Nov 12, 2023 $ 0.00652
-0.29%
$ 155,589 $ 106,843
Nov 11, 2023 $ 0.00653
+2.39%
$ 155,661 $ 105,769
Nov 10, 2023 $ 0.00637
+1.95%
$ 152,035 $ 103,678
Nov 9, 2023 $ 0.00625
-5.19%
$ 149,124 $ 106,470
Nov 8, 2023 $ 0.0066
+5.07%
$ 157,331 $ 105,044
Nov 7, 2023 $ 0.00628
+2.49%
$ 149,816 $ 103,347
Nov 6, 2023 $ 0.00612
+1.82%
$ 146,006 $ 97,161
Nov 5, 2023 $ 0.00602
-1.02%
$ 143,599 $ 98,418
Nov 4, 2023 $ 0.00608
+1.59%
$ 145,011 $ 97,464
Nov 3, 2023 $ 0.00599
+1.06%
$ 142,783 $ 97,692
Nov 2, 2023 $ 0.00592
-3.63%
$ 141,264 $ 98,202
Nov 1, 2023 $ 0.00614
+0.02%
$ 146,398 $ 98,826
Oct 31, 2023 $ 0.00612
-0.60%
$ 146,117 $ 99,590
Oct 30, 2023 $ 0.00616
-1.20%
$ 146,969 $ 101,082
Oct 29, 2023 $ 0.00624
+1.47%
$ 148,762 $ 99,740
Oct 28, 2023 $ 0.00614
+1.22%
$ 146,561 $ 100,039
Oct 27, 2023 $ 0.00607
-2.57%
$ 144,837 $ 99,249
Oct 26, 2023 $ 0.00624
+0.29%
$ 148,855 $ 102,683
Oct 25, 2023 $ 0.00622
-0.61%
$ 148,303 $ 101,218
Oct 24, 2023 $ 0.00626
-5.43%
$ 149,309 $ 105,426
Oct 23, 2023 $ 0.00661
+1.69%
$ 157,614 $ 108,468
Oct 22, 2023 $ 0.0065
+0.11%
$ 155,016 $ 104,030
Oct 21, 2023 $ 0.00649
+0.76%
$ 154,795 $ 103,617
Oct 20, 2023 $ 0.00644
-2.04%
$ 153,745 $ 106,884
Oct 19, 2023 $ 0.00658
+2.16%
$ 156,898 $ 105,556
Oct 18, 2023 $ 0.00643
+1.49%
$ 153,290 $ 105,395
Oct 17, 2023 $ 0.00634
+7.30%
$ 151,232 $ 101,236
Oct 16, 2023 $ 0.00591
-4.89%
$ 140,935 $ 99,716
Oct 15, 2023 $ 0.00621
+0.85%
$ 148,174 $ 99,537
Oct 14, 2023 $ 0.00616
+0.27%
$ 146,976 $ 99,384
Oct 13, 2023 $ 0.00614
+1.14%
$ 146,489 $ 98,987
Oct 12, 2023 $ 0.00607
+4.31%
$ 144,919 $ 98,036
Oct 11, 2023 $ 0.00582
-0.17%
$ 138,726 $ 96,301