KwikTrust Historical Data

KTX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00591
-4.89%
$ 140,935 $ 99,716
Oct 15, 2023 $ 0.00621
+0.85%
$ 148,174 $ 99,537
Oct 14, 2023 $ 0.00616
+0.27%
$ 146,976 $ 99,384
Oct 13, 2023 $ 0.00614
+1.14%
$ 146,489 $ 98,987
Oct 12, 2023 $ 0.00607
+4.31%
$ 144,919 $ 98,036
Oct 11, 2023 $ 0.00582
-0.17%
$ 138,726 $ 96,301
Oct 10, 2023 $ 0.00583
-2.25%
$ 139,114 $ 95,937
Oct 9, 2023 $ 0.00598
-4.62%
$ 142,628 $ 101,325
Oct 8, 2023 $ 0.00627
-0.93%
$ 149,621 $ 102,504
Oct 7, 2023 $ 0.00633
-1.16%
$ 151,010 $ 102,977
Oct 6, 2023 $ 0.0064
-0.28%
$ 152,696 $ 105,423
Oct 5, 2023 $ 0.00642
+4.00%
$ 153,168 $ 102,458
Oct 4, 2023 $ 0.00617
+3.52%
$ 147,268 $ 102,870
Oct 3, 2023 $ 0.00596
-0.79%
$ 142,264 $ 96,058
Oct 2, 2023 $ 0.00601
-1.02%
$ 143,286 $ 98,206
Oct 1, 2023 $ 0.00607
+1.68%
$ 144,776 $ 97,969
Sep 30, 2023 $ 0.00597
+5.51%
$ 142,405 $ 95,339
Sep 29, 2023 $ 0.00566
-5.47%
$ 134,943 $ 92,993
Sep 28, 2023 $ 0.00598
-3.94%
$ 142,770 $ 98,789
Sep 27, 2023 $ 0.00623
+1.35%
$ 148,612 $ 101,618
Sep 26, 2023 $ 0.00615
-1.35%
$ 146,808 $ 100,486
Sep 25, 2023 $ 0.00623
-0.14%
$ 148,614 $ 100,886
Sep 24, 2023 $ 0.00624
+5.62%
$ 148,858 $ 99,781
Sep 23, 2023 $ 0.00592
-1.96%
$ 141,158 $ 96,292
Sep 22, 2023 $ 0.00603
+0.15%
$ 143,971 $ 98,245
Sep 21, 2023 $ 0.00603
-1.93%
$ 143,916 $ 99,128
Sep 20, 2023 $ 0.00615
-0.08%
$ 146,735 $ 93,113
Sep 18, 2023 $ 0.00623
-0.16%
$ -- $ 32
Sep 17, 2023 $ 0.00623
-0.46%
$ 148,718 $ 15,949
Sep 16, 2023 $ 0.00626
+0.42%
$ 149,389 $ 101,808
Sep 15, 2023 $ 0.00624
+0.49%
$ 148,824 $ 99,965
Sep 14, 2023 $ 0.00621
+1.22%
$ 148,098 $ 100,408
Sep 13, 2023 $ 0.00613
-6.20%
$ 146,306 $ 105,941
Sep 12, 2023 $ 0.00654
+1.25%
$ 156,071 $ 110,506
Sep 11, 2023 $ 0.00645
+3.13%
$ 153,866 $ 104,822
Sep 10, 2023 $ 0.00626
-0.61%
$ 149,237 $ 101,485
Sep 9, 2023 $ 0.00629
-0.13%
$ 150,022 $ 101,291
Sep 8, 2023 $ 0.0063
-0.14%
$ 150,231 $ 101,534
Sep 7, 2023 $ 0.0063
+0.19%
$ 150,234 $ 100,188
Sep 6, 2023 $ 0.00629
-0.21%
$ 149,970 $ 101,959
Sep 5, 2023 $ 0.0063
+0.48%
$ 150,295 $ 100,303
Sep 4, 2023 $ 0.00627
-0.39%
$ 149,640 $ 101,330
Sep 3, 2023 $ 0.0063
-0.34%
$ 150,265 $ 102,031
Sep 2, 2023 $ 0.00632
+0.19%
$ 150,697 $ 102,631
Sep 1, 2023 $ 0.0063
-0.99%
$ 150,351 $ 102,019
Aug 31, 2023 $ 0.00637
-12.66%
$ 151,999 $ 112,392
Aug 30, 2023 $ 0.00729
-18.51%
$ 174,020 $ 64,447
Aug 29, 2023 $ 0.00895
-0.15%
$ 213,596 $ 86
Aug 28, 2023 $ 0.00897
-0.92%
$ 213,892 $ 140,564
Aug 27, 2023 $ 0.00905
+0.48%
$ 215,981 $ 144,176