aPriori Historical Data

APR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.222
-2.04%
$ 77.42 million $ 7.55 million
Jun 9, 12 AM $ 0.227
-2.42%
$ 79.02 million $ 7.77 million
Jun 8, 11 PM $ 0.232
+4.48%
$ 80.94 million $ 5.16 million
Jun 8, 10 PM $ 0.222
+2.09%
$ 77.47 million $ 7.65 million
Jun 8, 9 PM $ 0.218
-3.72%
$ 75.88 million $ 7.92 million
Jun 8, 8 PM $ 0.226
+2.02%
$ 78.81 million $ 4.93 million
Jun 8, 7 PM $ 0.222
+14.31%
$ 77.26 million $ 7.65 million
Jun 8, 6 PM $ 0.194
+0.34%
$ 67.59 million $ 7.34 million
Jun 8, 5 PM $ 0.193
-2.15%
$ 67.35 million $ 6.97 million
Jun 8, 4 PM $ 0.198
-1.01%
$ 68.83 million $ 6.89 million
Jun 8, 3 PM $ 0.2
-2.24%
$ 69.54 million $ 6.82 million
Jun 8, 2 PM $ 0.204
-0.63%
$ 71.18 million $ 6.67 million
Jun 8, 1 PM $ 0.206
-3.75%
$ 71.63 million $ 6.33 million
Jun 8, 12 PM $ 0.214
-0.70%
$ 74.42 million $ 6.05 million
Jun 8, 11 AM $ 0.215
-0.43%
$ 74.98 million $ 6.19 million
Jun 8, 10 AM $ 0.216
-0.95%
$ 75.3 million $ 6.13 million
Jun 8, 9 AM $ 0.218
+0.73%
$ 76.02 million $ 6.25 million
Jun 8, 8 AM $ 0.217
-1.23%
$ 75.48 million $ 6.25 million
Jun 8, 7 AM $ 0.219
-2.56%
$ 76.41 million $ 6.49 million
Jun 8, 6 AM $ 0.225
-0.98%
$ 78.42 million $ 6.64 million
Jun 8, 5 AM $ 0.227
-1.61%
$ 79.19 million $ 6.81 million
Jun 8, 4 AM $ 0.231
-0.52%
$ 80.48 million $ 6.99 million
Jun 8, 3 AM $ 0.232
-0.40%
$ 80.9 million $ 7.09 million
Jun 8, 2 AM $ 0.233
-0.77%
$ 81.23 million $ 7.03 million
Jun 8, 1 AM $ 0.235
+2.50%
$ 81.87 million $ 7.06 million
Jun 8, 12 AM $ 0.229
-1.90%
$ 79.88 million $ 6.88 million
Jun 7, 11 PM $ 0.234
-0.19%
$ 81.42 million $ 6.81 million
Jun 7, 10 PM $ 0.234
+1.12%
$ 81.57 million $ 6.74 million
Jun 7, 9 PM $ 0.232
-1.33%
$ 80.67 million $ 6.39 million
Jun 7, 8 PM $ 0.235
-1.17%
$ 81.76 million $ 6.37 million
Jun 7, 7 PM $ 0.238
-0.08%
$ 82.73 million $ 6.35 million
Jun 7, 6 PM $ 0.238
-0.05%
$ 82.8 million $ 6.26 million
Jun 7, 5 PM $ 0.238
+0.61%
$ 82.82 million $ 6.34 million
Jun 7, 4 PM $ 0.236
-1.94%
$ 82.32 million $ 6.2 million
Jun 7, 3 PM $ 0.241
+0.97%
$ 83.95 million $ 6.17 million
Jun 7, 2 PM $ 0.239
+0.53%
$ 83.15 million $ 6.03 million
Jun 7, 1 PM $ 0.237
-0.35%
$ 82.71 million $ 5.95 million
Jun 7, 12 PM $ 0.238
+0.10%
$ 83.01 million $ 5.84 million
Jun 7, 11 AM $ 0.238
+0.13%
$ 82.92 million $ 5.37 million
Jun 7, 10 AM $ 0.238
+3.01%
$ 82.81 million $ 5.16 million
Jun 7, 9 AM $ 0.231
+1.72%
$ 80.39 million $ 4.95 million
Jun 7, 8 AM $ 0.227
+0.00%
$ 79.03 million $ 4.66 million
Jun 7, 7 AM $ 0.227
-3.67%
$ 79.03 million $ 4.4 million
Jun 7, 6 AM $ 0.236
-2.77%
$ 82.03 million $ 4.13 million
Jun 7, 5 AM $ 0.242
+3.91%
$ 84.4 million $ 3.97 million
Jun 7, 4 AM $ 0.233
-0.33%
$ 81.22 million $ 3.82 million
Jun 7, 3 AM $ 0.234
+0.17%
$ 81.49 million $ 3.84 million
Jun 7, 2 AM $ 0.234
+2.03%
$ 81.35 million $ 3.79 million
Jun 7, 1 AM $ 0.229
+1.32%
$ 79.74 million $ 3.79 million
Jun 7, 12 AM $ 0.226
-0.42%
$ 78.7 million $ 3.71 million