aPriori Historical Data

APR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.209
+0.82%
$ 72.48 million $ 6.12 million
Jul 24, 7 AM $ 0.208
+7.81%
$ 71.89 million $ 6.09 million
Jul 24, 6 AM $ 0.193
-2.60%
$ 66.68 million $ 5.75 million
Jul 24, 5 AM $ 0.198
+0.07%
$ 68.46 million $ 5.83 million
Jul 24, 4 AM $ 0.198
+0.81%
$ 68.41 million $ 5.79 million
Jul 24, 3 AM $ 0.196
+1.63%
$ 67.86 million $ 5.72 million
Jul 24, 2 AM $ 0.193
+0.47%
$ 66.78 million $ 5.66 million
Jul 24, 1 AM $ 0.192
+0.25%
$ 66.47 million $ 5.64 million
Jul 24, 12 AM $ 0.191
-1.61%
$ 66.26 million $ 5.63 million
Jul 23, 11 PM $ 0.195
+1.40%
$ 67.39 million $ 5.54 million
Jul 23, 10 PM $ 0.192
+14.06%
$ 66.44 million $ 5.44 million
Jul 23, 9 PM $ 0.168
+4.13%
$ 58.25 million $ 5 million
Jul 23, 8 PM $ 0.162
+0.04%
$ 55.94 million $ 4.91 million
Jul 23, 7 PM $ 0.161
-0.07%
$ 55.92 million $ 4.87 million
Jul 23, 6 PM $ 0.162
+7.20%
$ 56.22 million $ 4.81 million
Jul 23, 5 PM $ 0.151
-2.15%
$ 52.47 million $ 4.67 million
Jul 23, 4 PM $ 0.154
-1.08%
$ 53.62 million $ 4.51 million
Jul 23, 3 PM $ 0.156
+1.94%
$ 54.21 million $ 4.43 million
Jul 23, 2 PM $ 0.153
-3.62%
$ 53.17 million $ 4.3 million
Jul 23, 1 PM $ 0.159
-6.48%
$ 55.17 million $ 4.04 million
Jul 23, 12 PM $ 0.17
-17.35%
$ 58.99 million $ 3.52 million
Jul 23, 11 AM $ 0.205
-0.28%
$ 71.38 million $ 2.91 million
Jul 23, 10 AM $ 0.206
-1.14%
$ 71.58 million $ 2.89 million
Jul 23, 9 AM $ 0.208
-0.03%
$ 72.41 million $ 2.89 million
Jul 23, 8 AM $ 0.208
-0.18%
$ 72.43 million $ 2.86 million
Jul 23, 7 AM $ 0.209
+0.15%
$ 72.56 million $ 2.79 million
Jul 23, 6 AM $ 0.208
+0.48%
$ 72.46 million $ 2.73 million
Jul 23, 5 AM $ 0.207
+0.28%
$ 72.11 million $ 2.65 million
Jul 23, 4 AM $ 0.207
-0.21%
$ 71.91 million $ 2.67 million
Jul 23, 3 AM $ 0.207
-0.11%
$ 72.06 million $ 2.68 million
Jul 23, 2 AM $ 0.207
-0.14%
$ 72.14 million $ 2.67 million
Jul 23, 1 AM $ 0.208
-0.67%
$ 72.24 million $ 2.67 million
Jul 23, 12 AM $ 0.209
+1.00%
$ 72.73 million $ 2.65 million
Jul 22, 11 PM $ 0.207
+0.77%
$ 72.01 million $ 2.73 million
Jul 22, 10 PM $ 0.205
+0.46%
$ 71.46 million $ 2.73 million
Jul 22, 9 PM $ 0.204
-0.27%
$ 71.13 million $ 2.72 million
Jul 22, 8 PM $ 0.205
-0.51%
$ 71.32 million $ 2.71 million
Jul 22, 7 PM $ 0.206
+0.62%
$ 71.69 million $ 2.73 million
Jul 22, 6 PM $ 0.205
-1.61%
$ 71.26 million $ 2.76 million
Jul 22, 5 PM $ 0.208
-0.68%
$ 72.41 million $ 2.72 million
Jul 22, 4 PM $ 0.21
-0.81%
$ 72.91 million $ 2.72 million
Jul 22, 3 PM $ 0.211
+0.83%
$ 73.5 million $ 2.72 million
Jul 22, 2 PM $ 0.209
-0.53%
$ 72.89 million $ 2.75 million
Jul 22, 1 PM $ 0.211
+0.96%
$ 73.28 million $ 2.84 million
Jul 22, 12 PM $ 0.209
-0.20%
$ 72.58 million $ 2.89 million
Jul 22, 11 AM $ 0.209
-0.13%
$ 72.73 million $ 2.94 million
Jul 22, 10 AM $ 0.209
+0.17%
$ 72.82 million $ 2.98 million
Jul 22, 9 AM $ 0.209
-0.50%
$ 72.7 million $ 3 million
Jul 22, 8 AM $ 0.21
+0.51%
$ 73.06 million $ 3.09 million
Jul 22, 7 AM $ 0.209
-0.82%
$ 72.69 million $ 3.69 million