aPriori Historical Data

APR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.166
-1.07%
$ 58.27 million $ 13.66 million
Apr 17, 1 PM $ 0.168
-3.12%
$ 58.9 million $ 13.83 million
Apr 17, 12 PM $ 0.174
+0.44%
$ 60.79 million $ 14.33 million
Apr 17, 11 AM $ 0.173
+3.66%
$ 60.52 million $ 15.33 million
Apr 17, 10 AM $ 0.167
+0.58%
$ 58.39 million $ 15.57 million
Apr 17, 9 AM $ 0.166
+2.19%
$ 58.06 million $ 16.46 million
Apr 17, 8 AM $ 0.162
+6.23%
$ 56.82 million $ 16.39 million
Apr 17, 7 AM $ 0.153
-13.13%
$ 53.48 million $ 16.63 million
Apr 17, 6 AM $ 0.176
-2.06%
$ 61.57 million $ 18.73 million
Apr 17, 5 AM $ 0.179
-2.60%
$ 62.86 million $ 18.78 million
Apr 17, 4 AM $ 0.184
+1.50%
$ 64.55 million $ 18.78 million
Apr 17, 3 AM $ 0.181
+1.69%
$ 63.59 million $ 18.89 million
Apr 17, 2 AM $ 0.178
-3.98%
$ 62.48 million $ 18.46 million
Apr 17, 1 AM $ 0.186
+1.82%
$ 65.06 million $ 17.54 million
Apr 17, 12 AM $ 0.182
+1.02%
$ 63.87 million $ 16.44 million
Apr 16, 11 PM $ 0.181
+0.26%
$ 63.23 million $ 16.31 million
Apr 16, 10 PM $ 0.18
+0.69%
$ 63.06 million $ 16.05 million
Apr 16, 9 PM $ 0.179
-1.23%
$ 62.63 million $ 16.1 million
Apr 16, 8 PM $ 0.181
+0.85%
$ 63.41 million $ 16.04 million
Apr 16, 7 PM $ 0.18
-2.11%
$ 62.88 million $ 16.09 million
Apr 16, 6 PM $ 0.183
-0.23%
$ 64.23 million $ 16.12 million
Apr 16, 5 PM $ 0.184
+0.51%
$ 64.32 million $ 15.96 million
Apr 16, 4 PM $ 0.183
+0.28%
$ 63.99 million $ 16 million
Apr 16, 3 PM $ 0.182
+1.93%
$ 63.85 million $ 15.76 million
Apr 16, 2 PM $ 0.179
-1.36%
$ 62.63 million $ 15.03 million
Apr 16, 1 PM $ 0.181
-3.86%
$ 63.5 million $ 14.95 million
Apr 16, 12 PM $ 0.189
-2.29%
$ 66.05 million $ 14.32 million
Apr 16, 11 AM $ 0.193
+2.38%
$ 67.57 million $ 13.67 million
Apr 16, 10 AM $ 0.188
+3.03%
$ 65.98 million $ 13.46 million
Apr 16, 9 AM $ 0.183
+1.29%
$ 64.04 million $ 12.61 million
Apr 16, 8 AM $ 0.181
+0.36%
$ 63.22 million $ 13.8 million
Apr 16, 7 AM $ 0.18
-11.95%
$ 63.03 million $ 13.4 million
Apr 16, 6 AM $ 0.204
-6.99%
$ 71.58 million $ 11.16 million
Apr 16, 5 AM $ 0.22
-3.47%
$ 76.95 million $ 11.92 million
Apr 16, 4 AM $ 0.228
+1.21%
$ 79.72 million $ 12.61 million
Apr 16, 3 AM $ 0.225
-3.59%
$ 78.77 million $ 13.15 million
Apr 16, 2 AM $ 0.233
-1.02%
$ 81.71 million $ 14.44 million
Apr 16, 1 AM $ 0.236
+2.09%
$ 82.54 million $ 16.73 million
Apr 16, 12 AM $ 0.231
-1.86%
$ 80.85 million $ 18.55 million
Apr 15, 11 PM $ 0.235
+1.01%
$ 82.38 million $ 22.47 million
Apr 15, 10 PM $ 0.233
-1.56%
$ 81.55 million $ 23.56 million
Apr 15, 9 PM $ 0.237
+2.17%
$ 82.84 million $ 25.33 million
Apr 15, 8 PM $ 0.231
-1.01%
$ 81.08 million $ 26.04 million
Apr 15, 7 PM $ 0.234
+0.99%
$ 81.9 million $ 26.8 million
Apr 15, 6 PM $ 0.232
+2.80%
$ 81.1 million $ 28.81 million
Apr 15, 5 PM $ 0.225
+0.06%
$ 78.89 million $ 31.77 million
Apr 15, 4 PM $ 0.225
-1.98%
$ 78.84 million $ 34.01 million
Apr 15, 3 PM $ 0.23
+4.47%
$ 80.44 million $ 37.44 million
Apr 15, 2 PM $ 0.22
-6.08%
$ 77 million $ 38.67 million
Apr 15, 1 PM $ 0.234
-0.32%
$ 81.99 million $ 40.38 million