Coinranking
Capricorn Futures ?
APR
Close Price
?
$0.04364
Trading Volume
?
$15.36M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.14M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  APR / USDT Bitget | $0.0437 | 0.0050% | $3.01 million | $10.27 million | $0.0437 | Trade |
| 2 | APR / USDT BingX | $0.0437 | 0.0050% | $2.04 million | $2.39 million | $0.0436 | Trade |
| 3 | APR / USDT KuCoin | $0.0436 | 0.0050% | $1.46 million | $536,379.79 | $0.0437 | Trade |
| 4 | APR / USDT MEXC Global | $0.0437 | 0.0050% | $500,795.75 | $1.24 million | $0.0436 | Trade |
| 5 | APR / USDT XT.COM | $0.0437 | 0.0050% | $126,582.57 | $936,134.91 | $0.0436 | Trade |
Previous
Top Futures Exchanges for Capricorn
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.00 billion | $32.65 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.71 billion | $8.84 billion | 377 | 297 | Trade |
| | 3 |  Gate.com | $10.73 billion | $11.13 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $10.01 billion | $9.06 billion | 558 | 496 | Trade |
| | 5 |  Bitget | $7.76 billion | $4.78 billion | 435 | 369 | Trade |
| | 6 |  OKX | $6.85 billion | $16.24 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $2.92 billion | $4.41 billion | 318 | 318 | Trade |
| | 8 |  KuCoin | $2.83 billion | $1.67 billion | 459 | 445 | Trade |
| | 9 |  BingX | $2.61 billion | $3.51 billion | 486 | 435 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0578 | $0.0533 | $0.0533 | 0.027% | $10.51 million | $7.89 million |
| Nov 1, 2026 | $0.0548 | $0.0601 | $0.0577 | 0.017% | $46.86 million | $11.05 million |
| Oct 31, 2026 | $0.0532 | $0.0538 | $0.0548 | 0.027% | $6.08 million | $7.29 million |
| Oct 30, 2026 | $0.0559 | $0.0559 | $0.0532 | 0.050% | $16.29 million | $7.39 million |
| Oct 29, 2026 | $0.0514 | $0.0543 | $0.0559 | 0.046% | $36.48 million | $9.02 million |
| Oct 28, 2026 | $0.0483 | $0.0485 | $0.0514 | 0.010% | $43.99 million | $8.84 million |
| Oct 27, 2026 | $0.0323 | $0.0381 | $0.0482 | 0.023% | $40.05 million | $9.69 million |
| Oct 26, 2026 | $0.0395 | $0.0343 | $0.0323 | 0.0100% | $37.76 million | $7.2 million |
| Oct 25, 2026 | $0.0279 | $0.0392 | $0.0395 | 0.021% | $108.37 million | $10.3 million |
| Oct 24, 2026 | $0.0249 | $0.0264 | $0.0279 | 0.0100% | $13.33 million | $5.05 million |
| Oct 23, 2026 | $0.0263 | $0.0254 | $0.0249 | 0.0100% | $5.01 million | $4.09 million |
| Oct 22, 2026 | $0.0273 | $0.027 | $0.0263 | 0.0100% | $5.26 million | $4.14 million |
| Oct 21, 2026 | $0.0319 | $0.0292 | $0.0272 | 0.010% | $6.63 million | $4.62 million |
| Oct 20, 2026 | $0.0293 | $0.0309 | $0.0319 | 0.018% | $14.64 million | $6.59 million |
| Oct 19, 2026 | $0.0302 | $0.0279 | $0.0293 | 0.015% | $21.1 million | $6.26 million |
| Oct 18, 2026 | $0.0405 | $0.0296 | $0.0302 | 0.014% | $27.48 million | $6.14 million |
| Oct 17, 2026 | $0.0468 | $0.0434 | $0.0405 | 0.015% | $5.84 million | $4.09 million |
| Oct 16, 2026 | $0.0445 | $0.0453 | $0.0468 | 0.0100% | $4.83 million | $4.28 million |
| Oct 15, 2026 | $0.0521 | $0.0491 | $0.0445 | 0.022% | $6.1 million | $4.25 million |
| Oct 14, 2026 | $0.0533 | $0.0523 | $0.0521 | 0.029% | $10.13 million | $5.25 million |
Previous Next