Arm Tokenized (bStocks) Historical Data

ARMB Page 2
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 253.77
+0.00%
$ 474,592 $ 3.3 million
10:12 AM $ 253.74
+0.06%
$ 474,592 $ 3.3 million
10:09 AM $ 253.47
+0.00%
$ 473,961 $ 3.29 million
10:08 AM $ 253.47
+0.00%
$ 473,961 $ 3.29 million
10:07 AM $ 253.49
-0.03%
$ 473,961 $ 3.29 million
10:04 AM $ 253.96
+0.00%
$ 474,891 $ 3.28 million
10:03 AM $ 253.98
+0.01%
$ 474,891 $ 3.28 million
10:02 AM $ 253.96
-0.05%
$ 474,891 $ 3.28 million
10:01 AM $ 254.07
+0.00%
$ 474,891 $ 3.26 million
10:00 AM $ 254.09
+0.01%
$ 474,891 $ 3.26 million
9:58 AM $ 254.06
+0.00%
$ 475,067 $ 3.26 million
9:57 AM $ 254.05
+0.20%
$ 475,067 $ 3.26 million
9:54 AM $ 253.42
-0.01%
$ 473,884 $ 3.25 million
9:52 AM $ 253.43
+0.01%
$ 473,884 $ 3.25 million
9:47 AM $ 253.41
+0.17%
$ 473,859 $ 3.23 million
9:45 AM $ 252.98
+0.00%
$ 473,859 $ 3.22 million
9:44 AM $ 252.96
+0.00%
$ 473,007 $ 3.22 million
9:43 AM $ 252.97
+0.01%
$ 473,007 $ 3.22 million
9:42 AM $ 252.96
+0.28%
$ 473,007 $ 3.22 million
9:41 AM $ 252.1
-0.01%
$ 473,007 $ 3.21 million
9:40 AM $ 252.13
+0.01%
$ 473,007 $ 3.2 million
9:39 AM $ 252.11
+0.00%
$ 471,420 $ 3.2 million
9:38 AM $ 252.1
+0.01%
$ 471,420 $ 3.2 million
9:37 AM $ 252.07
-0.16%
$ 471,420 $ 3.2 million
9:34 AM $ 252.5
+0.00%
$ 472,160 $ 3.2 million
9:33 AM $ 252.51
+0.00%
$ 472,160 $ 3.2 million
9:32 AM $ 252.51
+0.03%
$ 472,160 $ 3.2 million
9:31 AM $ 252.44
+0.00%
$ 472,160 $ 3.18 million
9:29 AM $ 252.47
+0.01%
$ 472,090 $ 3.18 million
9:28 AM $ 252.47
+0.01%
$ 472,090 $ 3.18 million
9:27 AM $ 252.44
+0.09%
$ 472,090 $ 3.18 million
9:26 AM $ 251.8
+0.01%
$ 472,090 $ 3.17 million
9:25 AM $ 251.78
+0.01%
$ 472,090 $ 3.17 million
9:24 AM $ 251.76
+0.00%
$ 470,779 $ 3.17 million
9:23 AM $ 251.76
+0.00%
$ 470,779 $ 3.17 million
9:22 AM $ 251.76
+0.00%
$ 470,779 $ 3.17 million
9:21 AM $ 251.02
+0.00%
$ 470,779 $ 3.15 million
9:20 AM $ 251.01
+0.00%
$ 470,779 $ 3.15 million
9:19 AM $ 251.01
+0.00%
$ 469,367 $ 3.15 million
9:17 AM $ 251.01
+0.27%
$ 469,367 $ 3.15 million
9:16 AM $ 250.34
+0.00%
$ 469,367 $ 3.13 million
9:15 AM $ 250.34
+0.00%
$ 469,367 $ 3.13 million
9:14 AM $ 250.36
+0.01%
$ 468,150 $ 3.13 million
9:13 AM $ 250.34
+0.00%
$ 468,150 $ 3.13 million
9:12 AM $ 250.35
+0.04%
$ 468,150 $ 3.13 million
9:11 AM $ 250.5
+0.00%
$ 468,150 $ 3.12 million
9:10 AM $ 250.51
-0.01%
$ 468,150 $ 3.12 million
9:09 AM $ 250.53
+0.01%
$ 468,467 $ 3.12 million
9:08 AM $ 250.51
+0.00%
$ 468,467 $ 3.12 million
9:07 AM $ 250.51
-0.03%
$ 468,467 $ 3.12 million