Ledger AI Historical Data

LEDGER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00415
-6.77%
$ 13.03 million $ 26,157
Jan 26, 2025 $ 0.00446
-2.05%
$ 14.02 million $ 38,581
Jan 25, 2025 $ 0.00455
+7.60%
$ 14.29 million $ 95,661
Jan 24, 2025 $ 0.00423
+10.32%
$ 13.3 million $ 92,886
Jan 23, 2025 $ 0.00385
-1.26%
$ 12.11 million $ 38,853
Jan 22, 2025 $ 0.00387
+1.88%
$ 12.17 million $ 59,955
Jan 21, 2025 $ 0.00381
+14.45%
$ 11.97 million $ 95,217
Jan 20, 2025 $ 0.00334
+14.32%
$ 10.48 million $ 104,369
Jan 19, 2025 $ 0.00294
-10.19%
$ 9.25 million $ 52,915
Jan 18, 2025 $ 0.00328
-14.60%
$ 10.3 million $ 63,757
Jan 17, 2025 $ 0.00387
+16.57%
$ 12.15 million $ 47,162
Jan 16, 2025 $ 0.00331
-6.06%
$ 10.41 million $ 24,916
Jan 15, 2025 $ 0.00351
+7.52%
$ 11.03 million $ 11,075
Jan 14, 2025 $ 0.00326
-7.32%
$ 10.24 million $ 29,736
Jan 13, 2025 $ 0.00357
-8.37%
$ 11.21 million $ 22,135
Jan 12, 2025 $ 0.0039
-3.71%
$ 12.24 million $ 26,147
Jan 11, 2025 $ 0.00398
-5.64%
$ 12.52 million $ 40,080
Jan 10, 2025 $ 0.00422
+10.82%
$ 13.25 million $ 61,605
Jan 9, 2025 $ 0.00376
-2.51%
$ 11.82 million $ 53,758
Jan 8, 2025 $ 0.00381
+3.62%
$ 11.96 million $ 29,572
Jan 7, 2025 $ 0.0037
-5.83%
$ 11.62 million $ 44,032
Jan 6, 2025 $ 0.00392
-1.37%
$ 12.31 million $ 55,777
Jan 5, 2025 $ 0.00397
-4.05%
$ 12.47 million $ 14,326
Jan 4, 2025 $ 0.00415
-3.96%
$ 13.05 million $ 63,678
Jan 3, 2025 $ 0.00434
+8.89%
$ 13.64 million $ 85,898
Jan 2, 2025 $ 0.00399
+9.15%
$ 12.53 million $ 30,032
Jan 1, 2025 $ 0.00367
+23.94%
$ 11.53 million $ 71,939
Dec 31, 2024 $ 0.00295
-10.40%
$ 9.28 million $ 87,934
Dec 30, 2024 $ 0.00328
-2.40%
$ 10.3 million $ 16,137
Dec 29, 2024 $ 0.00334
-5.13%
$ 10.5 million $ 13,364
Dec 28, 2024 $ 0.00353
+2.23%
$ 11.09 million $ 19,549
Dec 27, 2024 $ 0.00344
+1.31%
$ 10.82 million $ 23,636
Dec 26, 2024 $ 0.00341
-10.05%
$ 10.7 million $ 19,463
Dec 25, 2024 $ 0.00379
-2.49%
$ 11.9 million $ 12,572
Dec 24, 2024 $ 0.00389
+6.40%
$ 12.23 million $ 11,178
Dec 23, 2024 $ 0.0036
-2.81%
$ 11.32 million $ 17,481
Dec 22, 2024 $ 0.00374
+0.51%
$ 11.76 million $ 36,573
Dec 21, 2024 $ 0.00392
-3.24%
$ 12.3 million $ 26,298
Dec 20, 2024 $ 0.0041
+13.30%
$ 12.88 million $ 65,001
Dec 19, 2024 $ 0.00368
-10.45%
$ 11.55 million $ 29,708
Dec 18, 2024 $ 0.00401
-6.12%
$ 12.6 million $ 8,387
Dec 17, 2024 $ 0.00426
-12.05%
$ 13.39 million $ 28,202
Dec 16, 2024 $ 0.00482
+2.02%
$ 15.15 million $ 27,737
Dec 15, 2024 $ 0.00483
+2.44%
$ 15.16 million $ 31,390
Dec 14, 2024 $ 0.00471
-1.83%
$ 14.81 million $ 29,250
Dec 13, 2024 $ 0.00476
+14.68%
$ 14.95 million $ 71,764
Dec 12, 2024 $ 0.00399
+13.28%
$ 12.54 million $ 50,621
Dec 11, 2024 $ 0.00353
+1.87%
$ 11.1 million $ 15,035
Dec 10, 2024 $ 0.00347
-8.81%
$ 10.92 million $ 24,542
Dec 9, 2024 $ 0.0037
-8.39%
$ 11.63 million $ 36,135