Ledger AI Historical Data

LEDGER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.00197
-3.44%
$6.18 million $24,378
Mar 29, 2025 $0.00204
-5.32%
$6.4 million $11,109
Mar 28, 2025 $0.00217
+5.15%
$6.83 million $27,660
Mar 27, 2025 $0.00207
-6.14%
$6.51 million $32,676
Mar 26, 2025 $0.00221
-5.93%
$6.94 million $24,873
Mar 25, 2025 $0.00235
-6.28%
$7.39 million $39,859
Mar 24, 2025 $0.00249
+1.39%
$7.82 million $47,495
Mar 23, 2025 $0.00246
+1.10%
$7.71 million $27,224
Mar 22, 2025 $0.00242
-2.48%
$7.62 million $19,093
Mar 21, 2025 $0.00247
-1.74%
$7.77 million $9,048
Mar 20, 2025 $0.00251
+1.58%
$7.9 million $47,031
Mar 19, 2025 $0.00248
+10.14%
$7.81 million $53,573
Mar 18, 2025 $0.00225
+8.99%
$7.08 million $45,189
Mar 17, 2025 $0.00212
+22.71%
$6.67 million $47,321
Mar 16, 2025 $0.00173
+0.02%
$5.43 million $31,870
Mar 15, 2025 $0.00173
-1.93%
$5.43 million $12,138
Mar 14, 2025 $0.00176
+4.15%
$5.52 million $18,675
Mar 13, 2025 $0.00169
+8.88%
$5.3 million $24,794
Mar 12, 2025 $0.00155
+3.55%
$4.88 million $11,243
Mar 11, 2025 $0.0015
+0.19%
$4.73 million $16,337
Mar 10, 2025 $0.00152
+4.70%
$4.79 million $22,980
Mar 9, 2025 $0.00145
-8.64%
$4.57 million $10,324
Mar 8, 2025 $0.00159
-1.35%
$4.98 million $9,091
Mar 7, 2025 $0.00159
+0.04%
$4.99 million $20,283
Mar 6, 2025 $0.00163
-5.27%
$5.12 million $10,510
Mar 5, 2025 $0.00172
+1.68%
$5.4 million $22,195
Mar 4, 2025 $0.0017
+12.15%
$5.33 million $58,473
Mar 3, 2025 $0.00153
-14.11%
$4.8 million $10,640
Mar 2, 2025 $0.0018
+4.54%
$5.65 million $28,934
Mar 1, 2025 $0.00173
+30.51%
$5.45 million $51,270
Feb 28, 2025 $0.00134
-2.20%
$4.21 million $32,471
Feb 27, 2025 $0.00137
-3.37%
$4.3 million $13,302
Feb 26, 2025 $0.0014
-17.36%
$4.41 million $112,383
Feb 25, 2025 $0.00171
+14.89%
$5.37 million $42,658
Feb 24, 2025 $0.00159
-17.84%
$4.98 million $13,215
Feb 23, 2025 $0.00193
-0.77%
$6.05 million $10,231
Feb 22, 2025 $0.00194
+5.13%
$6.11 million $10,618
Feb 21, 2025 $0.00185
-3.20%
$5.8 million $23,194
Feb 20, 2025 $0.00191
-0.54%
$5.99 million $14,700
Feb 19, 2025 $0.00192
-4.86%
$6.03 million $64,305
Feb 18, 2025 $0.00201
-4.93%
$6.32 million $14,865
Feb 17, 2025 $0.00212
-1.08%
$6.67 million $18,678
Feb 16, 2025 $0.00214
+2.02%
$6.72 million $26,404
Feb 15, 2025 $0.00209
-21.09%
$6.57 million $46,260
Feb 14, 2025 $0.00265
+19.03%
$8.34 million $115,315
Feb 13, 2025 $0.00223
-7.77%
$7 million $24,382
Feb 12, 2025 $0.00242
-0.78%
$7.6 million $12,098
Feb 11, 2025 $0.00245
-12.47%
$7.7 million $35,440
Feb 10, 2025 $0.00279
+8.15%
$8.76 million $34,843
Feb 9, 2025 $0.00248
-0.94%
$7.8 million $40,704