Ledger AI Historical Data

LEDGER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.00251
-9.69%
$7.89 million $21,808
Feb 7, 2025 $0.00277
-6.42%
$8.69 million $191,167
Feb 6, 2025 $0.00292
-3.73%
$9.18 million $25,364
Feb 5, 2025 $0.00305
+3.46%
$9.57 million $25,911
Feb 4, 2025 $0.00296
-5.19%
$9.31 million $31,960
Feb 3, 2025 $0.00304
+14.11%
$9.55 million $65,890
Feb 2, 2025 $0.00274
-9.55%
$8.62 million $37,016
Feb 1, 2025 $0.00302
-3.09%
$9.48 million $32,432
Jan 31, 2025 $0.00311
-3.53%
$9.76 million $54,613
Jan 30, 2025 $0.00324
-8.86%
$10.17 million $67,461
Jan 29, 2025 $0.00357
-9.94%
$11.21 million $34,523
Jan 28, 2025 $0.00394
-5.39%
$12.37 million $23,581
Jan 27, 2025 $0.00415
-6.77%
$13.03 million $26,157
Jan 26, 2025 $0.00446
-2.05%
$14.02 million $38,581
Jan 25, 2025 $0.00455
+7.60%
$14.29 million $95,661
Jan 24, 2025 $0.00423
+10.32%
$13.3 million $92,886
Jan 23, 2025 $0.00385
-1.26%
$12.11 million $38,853
Jan 22, 2025 $0.00387
+1.88%
$12.17 million $59,955
Jan 21, 2025 $0.00381
+14.45%
$11.97 million $95,217
Jan 20, 2025 $0.00334
+14.32%
$10.48 million $104,369
Jan 19, 2025 $0.00294
-10.19%
$9.25 million $52,915
Jan 18, 2025 $0.00328
-14.60%
$10.3 million $63,757
Jan 17, 2025 $0.00387
+16.57%
$12.15 million $47,162
Jan 16, 2025 $0.00331
-6.06%
$10.41 million $24,916
Jan 15, 2025 $0.00351
+7.52%
$11.03 million $11,075
Jan 14, 2025 $0.00326
-7.32%
$10.24 million $29,736
Jan 13, 2025 $0.00357
-8.37%
$11.21 million $22,135
Jan 12, 2025 $0.0039
-3.71%
$12.24 million $26,147
Jan 11, 2025 $0.00398
-5.64%
$12.52 million $40,080
Jan 10, 2025 $0.00422
+10.82%
$13.25 million $61,605
Jan 9, 2025 $0.00376
-2.51%
$11.82 million $53,758
Jan 8, 2025 $0.00381
+3.62%
$11.96 million $29,572
Jan 7, 2025 $0.0037
-5.83%
$11.62 million $44,032
Jan 6, 2025 $0.00392
-1.37%
$12.31 million $55,777
Jan 5, 2025 $0.00397
-4.05%
$12.47 million $14,326
Jan 4, 2025 $0.00415
-3.96%
$13.05 million $63,678
Jan 3, 2025 $0.00434
+8.89%
$13.64 million $85,898
Jan 2, 2025 $0.00399
+9.15%
$12.53 million $30,032
Jan 1, 2025 $0.00367
+23.94%
$11.53 million $71,939
Dec 31, 2024 $0.00295
-10.40%
$9.28 million $87,934
Dec 30, 2024 $0.00328
-2.40%
$10.3 million $16,137
Dec 29, 2024 $0.00334
-5.13%
$10.5 million $13,364
Dec 28, 2024 $0.00353
+2.23%
$11.09 million $19,549
Dec 27, 2024 $0.00344
+1.31%
$10.82 million $23,636
Dec 26, 2024 $0.00341
-10.05%
$10.7 million $19,463
Dec 25, 2024 $0.00379
-2.49%
$11.9 million $12,572
Dec 24, 2024 $0.00389
+6.40%
$12.23 million $11,178
Dec 23, 2024 $0.0036
-2.81%
$11.32 million $17,481
Dec 22, 2024 $0.00374
+0.51%
$11.76 million $36,573
Dec 21, 2024 $0.00392
-3.24%
$12.3 million $26,298