Ledger AI Historical Data

LEDGER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00392
-6.71%
$ 12.32 million $ 33,985
Dec 7, 2024 $ 0.00418
+3.66%
$ 13.12 million $ 19,368
Dec 6, 2024 $ 0.00406
+12.89%
$ 12.76 million $ 48,582
Dec 5, 2024 $ 0.00362
-1.64%
$ 11.38 million $ 41,469
Dec 4, 2024 $ 0.00303
+0.00%
$ -- $ 56,815
Dec 3, 2024 $ 0.00303
+3.39%
$ 9.45 million $ 56,892
Dec 2, 2024 $ 0.00294
-6.34%
$ 9.18 million $ 23,974
Dec 1, 2024 $ 0.00314
+18.86%
$ 9.86 million $ 44,850
Nov 30, 2024 $ 0.00264
+3.25%
$ 8.28 million $ 28,961
Nov 29, 2024 $ 0.00261
-4.15%
$ 8.19 million $ 47,301
Nov 28, 2024 $ 0.00274
-9.92%
$ 8.6 million $ 19,248
Nov 27, 2024 $ 0.00302
+40.76%
$ 9.5 million $ 64,696
Nov 26, 2024 $ 0.00218
-12.03%
$ 6.75 million $ 29,347
Nov 25, 2024 $ 0.00246
-5.17%
$ 7.73 million $ 48,939
Nov 24, 2024 $ 0.00259
+0.33%
$ 8.14 million $ 30,681
Nov 23, 2024 $ 0.00261
+0.01%
$ 8.2 million $ 27,609
Nov 22, 2024 $ 0.00261
-11.00%
$ 8.2 million $ 35,475
Nov 21, 2024 $ 0.00294
+6.27%
$ 9.22 million $ 24,523
Nov 20, 2024 $ 0.00275
-1.79%
$ 8.57 million $ 34,908
Nov 19, 2024 $ 0.00281
-10.23%
$ 8.83 million $ 43,576
Nov 18, 2024 $ 0.00316
-3.84%
$ 9.93 million $ 28,271
Nov 17, 2024 $ 0.00322
+5.35%
$ 10.11 million $ 19,015
Nov 16, 2024 $ 0.00309
-2.66%
$ 9.72 million $ 23,797
Nov 15, 2024 $ 0.00322
-1.23%
$ 10.13 million $ 32,341
Nov 14, 2024 $ 0.00324
-7.89%
$ 10.19 million $ 79,120
Nov 13, 2024 $ 0.00351
-9.57%
$ 11.04 million $ 17,267
Nov 12, 2024 $ 0.00388
-6.58%
$ 12.18 million $ 19,564
Nov 11, 2024 $ 0.00419
+9.37%
$ 13.16 million $ 40,948
Nov 10, 2024 $ 0.00383
+0.40%
$ 12.05 million $ 23,411
Nov 9, 2024 $ 0.0038
-2.71%
$ 11.94 million $ 24,342
Nov 8, 2024 $ 0.00386
-10.33%
$ 12.12 million $ 34,430
Nov 7, 2024 $ 0.00431
+29.40%
$ 13.55 million $ 122,602
Nov 6, 2024 $ 0.00333
+7.60%
$ 10.47 million $ 24,722
Nov 5, 2024 $ 0.00311
-2.62%
$ 9.78 million $ 20,664
Nov 4, 2024 $ 0.00313
-0.10%
$ -- $ 29,875
Nov 3, 2024 $ 0.00313
-5.57%
$ 9.85 million $ 29,926
Nov 2, 2024 $ 0.00332
-4.18%
$ 10.42 million $ 17,761
Nov 1, 2024 $ 0.00349
+0.71%
$ 10.96 million $ 16,792
Oct 31, 2024 $ 0.0035
-3.99%
$ 10.98 million $ 16,636
Oct 30, 2024 $ 0.00364
-3.19%
$ 11.44 million $ 32,427
Oct 29, 2024 $ 0.00376
-5.56%
$ 11.81 million $ 36,063
Oct 28, 2024 $ 0.00398
-9.30%
$ 12.5 million $ 74,407
Oct 27, 2024 $ 0.00433
+10.12%
$ 13.6 million $ 134,419
Oct 26, 2024 $ 0.00395
-3.36%
$ 12.41 million $ 38,884
Oct 25, 2024 $ 0.00406
-5.95%
$ 12.77 million $ 18,381
Oct 24, 2024 $ 0.00429
-1.39%
$ 13.49 million $ 75,459
Oct 23, 2024 $ 0.00435
-9.90%
$ 13.68 million $ 49,698
Oct 22, 2024 $ 0.00483
-7.46%
$ 15.18 million $ 28,112
Oct 21, 2024 $ 0.00526
-1.07%
$ 16.51 million $ 71,659
Oct 20, 2024 $ 0.00531
-12.31%
$ 16.67 million $ 52,506