Ledger AI Historical Data

LEDGER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00605
-0.40%
$ 19.02 million $ 103,583
Oct 18, 2024 $ 0.00608
+50.93%
$ 19.1 million $ 203,907
Oct 17, 2024 $ 0.00393
-0.34%
$ 12.35 million $ 27,772
Oct 16, 2024 $ 0.00395
+6.97%
$ 12.39 million $ 84,794
Oct 15, 2024 $ 0.00373
-9.90%
$ 11.71 million $ 52,508
Oct 14, 2024 $ 0.00414
-10.04%
$ 13 million $ 33,915
Oct 13, 2024 $ 0.00456
+29.97%
$ 14.33 million $ 160,066
Oct 12, 2024 $ 0.00354
+6.85%
$ 11.11 million $ 47,477
Oct 11, 2024 $ 0.00327
-8.04%
$ 10.26 million $ 32,651
Oct 10, 2024 $ 0.0034
-8.15%
$ 10.68 million $ 32,677
Oct 9, 2024 $ 0.00358
+1.86%
$ 11.24 million $ 51,187
Oct 8, 2024 $ 0.00352
-1.44%
$ 11.04 million $ 80,348
Oct 7, 2024 $ 0.0036
+1.52%
$ 11.32 million $ 50,146
Oct 6, 2024 $ 0.00353
-17.64%
$ 11.09 million $ 39,046
Oct 5, 2024 $ 0.00429
-6.42%
$ 13.46 million $ 127,822
Oct 4, 2024 $ 0.0045
+29.93%
$ 14.14 million $ 176,275
Oct 3, 2024 $ 0.00347
+2.51%
$ 10.91 million $ 163,026
Oct 2, 2024 $ 0.00337
-5.05%
$ 10.6 million $ 214,306
Oct 1, 2024 $ 0.00356
-20.34%
$ 11.17 million $ 341,474
Sep 30, 2024 $ 0.00445
-11.08%
$ 13.99 million $ 284,227
Sep 29, 2024 $ 0.005
+3.62%
$ 15.72 million $ 509,422
Sep 28, 2024 $ 0.00482
-4.65%
$ 15.16 million $ 1.36 million
Sep 27, 2024 $ 0.00506
+21.87%
$ 15.9 million $ 2.18 million
Sep 26, 2024 $ 0.00415
-11.11%
$ 13.04 million $ 1.3 million
Sep 25, 2024 $ 0.00467
-7.84%
$ 14.66 million $ 918,737
Download