Ledger AI Historical Data

LEDGER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.000418
+0.03%
$1.31 million $481
Apr 23, 2026 $0.000428
-0.82%
$-- $4,192
Apr 22, 2026 $0.000441
-6.09%
$1.39 million $4,220
Apr 21, 2026 $0.000448
+0.00%
$1.41 million $556
Apr 20, 2026 $0.000455
+0.49%
$1.43 million $3,656
Apr 19, 2026 $0.000451
-1.26%
$-- $2,063
Apr 18, 2026 $0.000467
-1.81%
$1.47 million $1,238
Apr 17, 2026 $0.00049
+1.06%
$1.54 million $2,138
Apr 16, 2026 $0.000486
+0.00%
$-- $1,949
Apr 15, 2026 $0.000496
-0.02%
$1.56 million $1,796
Apr 14, 2026 $0.000513
+0.00%
$-- $6,330
Apr 13, 2026 $0.000486
-3.17%
$1.53 million $9,619
Apr 12, 2026 $0.000506
+0.00%
$1.59 million $1,598
Apr 11, 2026 $0.00054
+0.00%
$1.7 million $412
Apr 10, 2026 $0.000527
-0.15%
$-- $24,738
Apr 9, 2026 $0.00051
-14.84%
$-- $120,876
Apr 8, 2026 $0.000457
-2.89%
$1.44 million $889
Apr 7, 2026 $0.000437
-5.71%
$1.37 million $3,878
Apr 6, 2026 $0.000477
-0.89%
$1.5 million $1,850
Apr 5, 2026 $0.000474
+0.00%
$1.49 million $1,901
Apr 4, 2026 $0.000487
+3.59%
$-- $3,800
Apr 2, 2026 $0.000457
+0.00%
$-- $6,583
Apr 1, 2026 $0.000484
+9.23%
$-- $5,766
Mar 31, 2026 $0.000423
-5.18%
$-- $5,462
Mar 30, 2026 $0.000437
-4.66%
$1.37 million $2,205
Mar 29, 2026 $0.000445
+0.00%
$-- $429
Mar 28, 2026 $0.000441
+0.00%
$-- $1,241
Mar 27, 2026 $0.000438
-1.08%
$1.38 million $2,689
Mar 26, 2026 $0.000456
+0.00%
$-- $5,038
Mar 25, 2026 $0.000488
+0.26%
$1.53 million $2,799
Mar 24, 2026 $0.000483
+3.41%
$1.52 million $6,139
Mar 23, 2026 $0.00047
+2.46%
$1.48 million $3,193
Mar 22, 2026 $0.000463
+0.00%
$1.46 million $5,207
Mar 21, 2026 $0.000496
+5.25%
$1.56 million $5,733
Mar 20, 2026 $0.000472
+2.07%
$1.48 million $3,351
Mar 19, 2026 $0.000466
-5.19%
$1.46 million $5,939
Mar 18, 2026 $0.000488
-4.89%
$1.53 million $9,045
Mar 17, 2026 $0.000517
-2.69%
$1.62 million $4,298
Mar 16, 2026 $0.000511
+5.63%
$1.6 million $41,138
Mar 15, 2026 $0.000488
-5.31%
$1.53 million $32,533
Mar 14, 2026 $0.000509
-1.47%
$1.6 million $27,064
Mar 13, 2026 $0.000534
+3.40%
$1.68 million $12,020
Mar 12, 2026 $0.00052
-13.80%
$1.63 million $11,884
Mar 11, 2026 $0.000621
-0.01%
$1.95 million $1,989
Mar 10, 2026 $0.000618
+4.31%
$1.94 million $4,119
Mar 9, 2026 $0.000615
+8.60%
$1.93 million $5,418
Mar 8, 2026 $0.000554
+2.72%
$1.74 million $20,345
Mar 7, 2026 $0.000553
-6.24%
$1.74 million $14,584
Mar 6, 2026 $0.000594
-9.58%
$1.87 million $5,551
Mar 5, 2026 $0.000665
-1.51%
$2.09 million $2,400