Ledger AI Historical Data

LEDGER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000546
+2.70%
$ 1.71 million $ 375
Feb 16, 2026 $ 0.000555
+0.00%
$ -- $ 612
Feb 15, 2026 $ 0.00055
-4.41%
$ 1.73 million $ 7,268
Feb 13, 2026 $ 0.000578
-4.03%
$ 1.82 million $ 7,165
Feb 12, 2026 $ 0.000605
+0.02%
$ -- $ 23,185
Feb 11, 2026 $ 0.000625
+21.91%
$ 1.96 million $ 21,685
Feb 10, 2026 $ 0.000547
+2.43%
$ 1.72 million $ 25,527
Feb 9, 2026 $ 0.000573
-0.32%
$ 1.8 million $ 13,477
Feb 8, 2026 $ 0.000596
-5.14%
$ 1.87 million $ 4,015
Feb 7, 2026 $ 0.000624
+4.30%
$ 1.96 million $ 4,652
Feb 6, 2026 $ 0.000607
-0.03%
$ 1.91 million $ 14,458
Feb 5, 2026 $ 0.000604
-3.58%
$ 1.9 million $ 16,330
Feb 4, 2026 $ 0.000628
+3.59%
$ 1.97 million $ 49,574
Feb 2, 2026 $ 0.0006
-5.41%
$ -- $ 4,125
Feb 1, 2026 $ 0.00065
-4.29%
$ 2.04 million $ 2,156
Jan 31, 2026 $ 0.00068
-1.93%
$ 2.14 million $ 68,880
Jan 30, 2026 $ 0.000629
+0.11%
$ -- $ 5,875
Jan 29, 2026 $ 0.00078
-1.77%
$ -- $ 3,535
Jan 28, 2026 $ 0.000781
-7.17%
$ 2.45 million $ 6,431
Jan 27, 2026 $ 0.000826
+3.85%
$ 2.6 million $ 26,609
Jan 26, 2026 $ 0.000772
+2.96%
$ -- $ 9,037
Jan 25, 2026 $ 0.00074
-11.80%
$ 2.33 million $ 12,332
Jan 24, 2026 $ 0.000841
+4.66%
$ 2.64 million $ 11,419
Jan 23, 2026 $ 0.000805
+0.72%
$ 2.53 million $ 9,038
Jan 22, 2026 $ 0.000792
+1.48%
$ 2.49 million $ 1,795
Jan 21, 2026 $ 0.000774
-10.47%
$ 2.43 million $ 21,771
Jan 20, 2026 $ 0.000867
-12.15%
$ 2.72 million $ 10,078
Jan 19, 2026 $ 0.00101
+5.40%
$ 3.17 million $ 3,635
Jan 18, 2026 $ 0.000981
-0.92%
$ -- $ 3,268
Jan 17, 2026 $ 0.00101
-1.76%
$ 3.16 million $ 5,678
Jan 16, 2026 $ 0.00104
-3.00%
$ 3.26 million $ 63,393
Jan 15, 2026 $ 0.00108
+4.63%
$ 3.38 million $ 14,614
Jan 14, 2026 $ 0.00112
+9.02%
$ 3.51 million $ 27,035
Jan 13, 2026 $ 0.000914
+0.42%
$ -- $ 18,381
Jan 12, 2026 $ 0.000906
-3.27%
$ 2.85 million $ 19,367
Jan 11, 2026 $ 0.000926
-1.53%
$ 2.91 million $ 14,680
Jan 10, 2026 $ 0.000955
+2.18%
$ 3 million $ 11,772
Jan 9, 2026 $ 0.000913
-0.89%
$ 2.87 million $ 7,074
Jan 8, 2026 $ 0.000924
+0.29%
$ 2.9 million $ 13,453
Jan 7, 2026 $ 0.000941
-3.44%
$ 2.96 million $ 8,080
Jan 6, 2026 $ 0.000982
-3.20%
$ 3.08 million $ 8,361
Jan 5, 2026 $ 0.00102
+6.70%
$ 3.19 million $ 17,226
Jan 4, 2026 $ 0.000901
+0.00%
$ -- $ 1,362
Jan 3, 2026 $ 0.000938
-3.74%
$ -- $ 10,837
Jan 2, 2026 $ 0.000974
+2.82%
$ 3.06 million $ 7,044
Jan 1, 2026 $ 0.000955
+3.20%
$ -- $ 425,879
Dec 31, 2025 $ 0.000923
-6.82%
$ 2.9 million $ 420,462
Dec 30, 2025 $ 0.000992
+2.47%
$ -- $ 437,685
Dec 29, 2025 $ 0.000981
-4.87%
$ -- $ 418,681
Dec 27, 2025 $ 0.00104
+0.00%
$ 3.27 million $ 432,777