Ledger AI Historical Data

LEDGER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.000913
-0.89%
$2.87 million $7,074
Jan 8, 2026 $0.000924
+0.29%
$2.9 million $13,453
Jan 7, 2026 $0.000941
-3.44%
$2.96 million $8,080
Jan 6, 2026 $0.000982
-3.20%
$3.08 million $8,361
Jan 5, 2026 $0.00102
+6.70%
$3.19 million $17,226
Jan 4, 2026 $0.000901
+0.00%
$-- $1,362
Jan 3, 2026 $0.000938
-3.74%
$-- $10,837
Jan 2, 2026 $0.000974
+2.82%
$3.06 million $7,044
Jan 1, 2026 $0.000955
+3.20%
$-- $425,879
Dec 31, 2025 $0.000923
-6.82%
$2.9 million $420,462
Dec 30, 2025 $0.000992
+2.47%
$-- $437,685
Dec 29, 2025 $0.000981
-4.87%
$-- $418,681
Dec 27, 2025 $0.00104
+0.00%
$3.27 million $432,777
Dec 26, 2025 $0.000999
-0.32%
$-- $406,421
Dec 25, 2025 $0.001
-0.36%
$-- $405,061
Dec 24, 2025 $0.000991
-3.00%
$3.12 million $386,086
Dec 23, 2025 $0.00104
+9.98%
$3.26 million $394,501
Dec 22, 2025 $0.00107
+22.12%
$3.38 million $367,274
Dec 21, 2025 $0.000918
+0.86%
$2.77 million $279,193
Dec 20, 2025 $0.000907
-5.13%
$2.85 million $269,359
Dec 19, 2025 $0.000965
-1.64%
$3.03 million $276,222
Dec 18, 2025 $0.000986
-0.40%
$3.1 million $244,262
Dec 17, 2025 $0.000984
+0.94%
$3.13 million $228,425
Dec 16, 2025 $0.00103
-0.62%
$3.24 million $222,158
Dec 15, 2025 $0.00104
-3.90%
$3.25 million $193,899
Dec 14, 2025 $0.0011
+0.10%
$-- $164,194
Dec 13, 2025 $0.00115
+1.85%
$3.61 million $142,213
Dec 12, 2025 $0.00113
-4.86%
$3.54 million $135,363
Dec 11, 2025 $0.00121
-4.86%
$3.8 million $93,929
Dec 10, 2025 $0.00129
-5.25%
$4.04 million $80,402
Dec 9, 2025 $0.00137
+4.51%
$4.3 million $72,167
Dec 8, 2025 $0.00132
+1.09%
$4.14 million $62,712
Dec 7, 2025 $0.00129
-4.01%
$4.06 million $44,649
Dec 6, 2025 $0.00135
-0.24%
$4.23 million $23,893
Dec 5, 2025 $0.00137
-5.88%
$4.31 million $17,979
Dec 4, 2025 $0.00148
-5.34%
$4.64 million $387
Dec 3, 2025 $0.00156
+7.46%
$4.89 million $126,951
Dec 2, 2025 $0.00145
+1.03%
$4.57 million $5,559
Dec 1, 2025 $0.00139
-5.38%
$-- $1,201
Nov 30, 2025 $0.00156
-3.21%
$4.92 million $51,859
Nov 29, 2025 $0.0016
-6.99%
$5.02 million $42,470
Nov 28, 2025 $0.00148
-2.42%
$4.66 million $2,726
Nov 27, 2025 $0.00153
-5.77%
$4.82 million $39,328
Nov 26, 2025 $0.00163
-0.52%
$5.12 million $22,488
Nov 25, 2025 $0.00164
-0.44%
$5.16 million $12,891
Nov 24, 2025 $0.00165
-3.39%
$5.17 million $73,958
Nov 23, 2025 $0.00186
-0.53%
$5.84 million $49,186
Nov 22, 2025 $0.00183
-2.62%
$5.76 million $36,775
Nov 21, 2025 $0.00189
-4.04%
$5.91 million $30,712
Nov 20, 2025 $0.00197
+8.68%
$6.22 million $16,397