Ledger AI Historical Data

LEDGER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00183
-2.62%
$ 5.76 million $ 36,775
Nov 21, 2025 $ 0.00189
-4.04%
$ 5.91 million $ 30,712
Nov 20, 2025 $ 0.00197
+8.68%
$ 6.22 million $ 16,397
Nov 19, 2025 $ 0.00177
-4.99%
$ 5.57 million $ 8,321
Nov 18, 2025 $ 0.00182
+3.54%
$ 5.86 million $ 415,685
Nov 17, 2025 $ 0.00178
-5.23%
$ 5.58 million $ 393,256
Nov 16, 2025 $ 0.00189
+1.11%
$ 5.89 million $ 404,141
Nov 15, 2025 $ 0.00186
-1.45%
$ 5.86 million $ 378,810
Nov 14, 2025 $ 0.00201
+5.40%
$ 6.3 million $ 394,050
Nov 13, 2025 $ 0.00189
-12.19%
$ 5.99 million $ 335,235
Nov 12, 2025 $ 0.00185
-1.09%
$ -- $ 235,103
Nov 11, 2025 $ 0.00186
-10.76%
$ 5.85 million $ 223,279
Nov 10, 2025 $ 0.00207
-5.59%
$ 6.51 million $ 237,255
Nov 9, 2025 $ 0.00224
+2.07%
$ 7.03 million $ 241,567
Nov 8, 2025 $ 0.0022
-8.25%
$ 6.91 million $ 236,644
Nov 7, 2025 $ 0.0024
+4.43%
$ 7.55 million $ 233,793
Nov 6, 2025 $ 0.00231
+20.23%
$ 7.26 million $ 169,223
Nov 5, 2025 $ 0.00194
+1.19%
$ 6.11 million $ 15,992
Nov 4, 2025 $ 0.00191
-10.96%
$ 5.99 million $ 8,474
Nov 3, 2025 $ 0.00211
-3.60%
$ 6.63 million $ 511,777
Nov 2, 2025 $ 0.00226
+2.48%
$ 7.11 million $ 529,242
Nov 1, 2025 $ 0.00235
+5.56%
$ 7.39 million $ 526,009
Oct 31, 2025 $ 0.00234
+8.60%
$ 7.35 million $ 488,164
Oct 30, 2025 $ 0.00213
-14.44%
$ 6.66 million $ 417,700
Oct 29, 2025 $ 0.00251
-3.85%
$ 7.87 million $ 440,582
Oct 28, 2025 $ 0.00247
+3.37%
$ 7.77 million $ 389,277
Oct 27, 2025 $ 0.00248
-6.01%
$ 7.79 million $ 315,662
Oct 26, 2025 $ 0.00255
+4.34%
$ 8.02 million $ 313,263
Oct 25, 2025 $ 0.00248
+0.02%
$ 7.79 million $ 294,214
Oct 24, 2025 $ 0.00253
+1.60%
$ 7.93 million $ 285,278
Oct 23, 2025 $ 0.00248
-0.15%
$ 7.78 million $ 275,289
Oct 22, 2025 $ 0.00246
+2.34%
$ 7.72 million $ 264,936
Oct 21, 2025 $ 0.0025
-8.66%
$ 7.86 million $ 201,568
Oct 20, 2025 $ 0.00284
-2.38%
$ 8.91 million $ 198,468
Oct 19, 2025 $ 0.00298
-3.10%
$ 9.35 million $ 184,832
Oct 18, 2025 $ 0.00303
+1.38%
$ 9.5 million $ 129,038
Oct 17, 2025 $ 0.00301
+9.06%
$ 9.39 million $ 104,822
Oct 16, 2025 $ 0.00282
-5.13%
$ 8.85 million $ 54,601
Oct 15, 2025 $ 0.00293
+0.41%
$ 9.2 million $ 35,668
Oct 14, 2025 $ 0.00298
-3.85%
$ 9.36 million $ 22,306
Oct 13, 2025 $ 0.00332
+5.75%
$ -- $ 701,866
Oct 12, 2025 $ 0.00312
+20.10%
$ 9.79 million $ 610,216
Oct 11, 2025 $ 0.00265
+4.10%
$ 8.31 million $ 459,579
Oct 10, 2025 $ 0.00278
-8.34%
$ -- $ 190,535
Oct 9, 2025 $ 0.00301
-6.22%
$ 9.47 million $ 173,996
Oct 8, 2025 $ 0.00322
+11.92%
$ 10.13 million $ 127,734
Oct 7, 2025 $ 0.00293
-8.52%
$ 9.21 million $ 74,863
Oct 6, 2025 $ 0.00276
-0.95%
$ -- $ 28,999
Oct 5, 2025 $ 0.00279
+6.94%
$ 8.76 million $ 30,785
Oct 4, 2025 $ 0.00261
-0.54%
$ 8.19 million $ 21,056