Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANQUEUNIVERSAL Historical Data

CBU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2025 $0.254
+2.06%
$-- $227
Aug 30, 2025 $0.248
+0.07%
$2.49 billion $10,625
Aug 29, 2025 $0.249
-3.03%
$2.49 billion $20,387
Aug 28, 2025 $0.256
+0.07%
$2.56 billion $20,605
Aug 27, 2025 $0.258
-1.32%
$2.56 billion $20,001
Aug 26, 2025 $0.261
+4.88%
$2.62 billion $20,982
Aug 25, 2025 $0.251
-8.02%
$2.5 billion $19,878
Aug 24, 2025 $0.271
-0.34%
$2.72 billion $21,920
Aug 23, 2025 $0.271
-1.40%
$2.71 billion $21,770
Aug 22, 2025 $0.274
+13.90%
$2.75 billion $21,703
Aug 21, 2025 $0.242
-1.93%
$2.4 billion $18,974
Aug 20, 2025 $0.248
+6.95%
$2.47 billion $19,283
Aug 19, 2025 $0.236
-4.16%
$2.33 billion $18,512
Aug 18, 2025 $0.246
-3.46%
$2.46 billion $19,734
Aug 17, 2025 $0.255
+1.31%
$2.55 billion $20,478
Aug 16, 2025 $0.252
-0.31%
$2.52 billion $20,099
Aug 15, 2025 $0.252
-2.80%
$2.52 billion $20,030
Aug 14, 2025 $0.259
-4.23%
$2.59 billion $20,567
Aug 13, 2025 $0.271
+3.68%
$2.71 billion $21,287
Aug 12, 2025 $0.262
+8.84%
$2.62 billion $20,995
Aug 11, 2025 $0.241
-0.44%
$2.41 billion $19,107
Aug 10, 2025 $0.242
-0.25%
$2.42 billion $19,870
Aug 9, 2025 $0.242
+6.20%
$2.42 billion $19,721
Aug 8, 2025 $0.228
+2.80%
$2.28 billion $18,535
Aug 7, 2025 $0.223
+6.22%
$2.23 billion $18,074
Aug 6, 2025 $0.209
+1.92%
$2.1 billion $16,636
Aug 5, 2025 $0.206
-2.80%
$2.06 billion $16,861
Aug 4, 2025 $0.212
+6.63%
$2.11 billion $16,473
Aug 3, 2025 $0.199
+3.15%
$1.99 billion $16,015
Aug 2, 2025 $0.194
-2.10%
$1.94 billion $15,093
Aug 1, 2025 $0.197
-6.38%
$1.98 billion $15,646
Jul 31, 2025 $0.21
-2.89%
$2.1 billion $16,902
Jul 30, 2025 $0.217
+0.44%
$2.17 billion $17,588
Jul 29, 2025 $0.216
-0.14%
$2.16 billion $17,331
Jul 28, 2025 $0.216
-1.98%
$2.16 billion $17,177
Jul 27, 2025 $0.22
+3.35%
$2.2 billion $17,502
Jul 26, 2025 $0.213
+0.40%
$2.13 billion $16,707
Jul 25, 2025 $0.212
+0.59%
$2.12 billion $17,123
Jul 24, 2025 $0.211
+2.14%
$2.11 billion $16,943
Jul 23, 2025 $0.207
-3.04%
$2.07 billion $16,576
Jul 22, 2025 $0.213
-0.38%
$2.13 billion $16,729
Jul 21, 2025 $0.214
+0.23%
$2.14 billion $16,816
Jul 20, 2025 $0.214
+4.66%
$2.14 billion $17,198
Jul 19, 2025 $0.204
+1.31%
$2.04 billion $16,242
Jul 18, 2025 $0.202
+2.06%
$2.02 billion $16,031
Jul 17, 2025 $0.198
+3.13%
$1.98 billion $15,712
Jul 16, 2025 $0.192
+7.33%
$1.92 billion $14,875
Jul 15, 2025 $0.178
+4.06%
$1.78 billion $14,329
Jul 14, 2025 $0.171
+1.37%
$1.71 billion $14,076
Jul 13, 2025 $0.169
+1.08%
$1.69 billion $13,747
Download